SBD Coin Values SBD
市值:
24小时:
Cryptocurrencies: 25643
市场: 88135
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
市值
24小时
25643
Cryptocurrencies59.78%
Bitcoin 分享Steem Dollars Crypto Coin Rank 667
网站
13,774,103 SBD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Steem Dollars
Steem Dollars valuesUSD 价钱 $ 2.61
$ 2.61
Steem Dollars BTC 价钱 0.00003424
0.00003424
Steem Dollars 24小时 $ 2,089,507
$ 2,089,507
Steem Dollars 市值 $ 35,982,677
$ 35,982,677
24小时
27 BTC 1 H
-0.38 %
24 H
2.58 %
7 d
2.41 %
今天 Steem Dollars 目前以美元计价
2.61
USD, 如果转换为 Bitcoin 是
0.00003424
BTC. 总计 13,774,103 SBD 目前正在市场上流传。 Steem Dollars 价格目前正在经历变化 2.58 %, 校验 所有加密货币. 过去24小时 0.021 M US dollars Steem Dollars 已被交易 加密交换. 得到 Steem Dollars's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Steem Dollars
符号
SBD
算法
BTC 价钱
0.00003424 BTC
BTC 市场
472 BTC
BTC 24h Vol
27 BTC
开采的总硬币
13,774,103 SBD
1h
-0.38 %
24h
2.58 %
7d
2.41 %
Reddit
N/A
Share Steem Dollars Price
SBD 图表
Steem Dollars 价钱 图表
SBD 高/低价格图表
Steem Dollars 价钱 高/低价格图表
历史数据
Steem Dollars Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-20 | $7.66 | $7.65 | $8.10 | $7.48 |
| 2021-08-21 | $7.65 | $7.79 | $7.88 | $7.35 |
| 2021-08-22 | $7.79 | $7.57 | $8.83 | $7.35 |
| 2021-08-23 | $7.57 | $8.13 | $8.15 | $7.57 |
| 2021-08-24 | $8.13 | $8.48 | $11.53 | $7.63 |
| 2021-08-25 | $8.48 | $8.25 | $9.35 | $7.89 |
| 2021-08-26 | $8.25 | $7.77 | $8.79 | $7.54 |
| 2021-08-27 | $7.77 | $8.09 | $8.14 | $7.86 |
| 2021-08-28 | $8.09 | $8.00 | $8.18 | $7.66 |
| 2021-08-29 | $8.00 | $7.74 | $8.03 | $7.53 |
| 2021-08-30 | $7.74 | $7.72 | $7.72 | $7.27 |
| 2021-08-31 | $7.72 | $8.00 | $8.82 | $7.48 |
| 2021-09-01 | $8.00 | $8.34 | $8.59 | $7.64 |
| 2021-09-02 | $8.34 | $8.42 | $8.63 | $7.86 |
| 2021-09-03 | $8.42 | $8.72 | $8.75 | $8.10 |
| 2021-09-04 | $8.72 | $9.18 | $9.79 | $8.54 |
| 2021-09-05 | $9.18 | $8.88 | $10.91 | $8.88 |
| 2021-09-06 | $8.88 | $9.11 | $9.49 | $8.83 |
| 2021-09-07 | $9.11 | $7.33 | $8.10 | $7.06 |
| 2021-09-08 | $7.33 | $7.39 | $7.47 | $6.58 |
| 2021-09-09 | $7.39 | $7.57 | $7.87 | $7.15 |
| 2021-09-10 | $7.57 | $7.46 | $7.69 | $6.87 |
| 2021-09-11 | $7.46 | $7.55 | $7.55 | $6.89 |
| 2021-09-12 | $7.55 | $7.79 | $8.19 | $7.12 |
| 2021-09-13 | $7.79 | $7.08 | $7.61 | $6.82 |
| 2021-09-14 | $7.08 | $7.28 | $7.81 | $7.17 |
| 2021-09-15 | $7.28 | $7.61 | $7.99 | $7.42 |
| 2021-09-16 | $7.61 | $7.70 | $7.86 | $7.37 |
| 2021-09-17 | $7.70 | $7.61 | $7.67 | $7.18 |
| 2021-09-18 | $7.62 | $7.37 | $7.78 | $7.26 |
| 2021-09-19 | $7.37 | $7.40 | $7.52 | $7.10 |
| 2021-09-20 | $7.40 | $6.54 | $7.93 | $6.45 |
| 2021-09-21 | $6.54 | $5.71 | $6.19 | $5.56 |
| 2021-09-22 | $5.72 | $6.25 | $6.37 | $4.48 |
| 2021-09-23 | $6.25 | $3.03 | $6.56 | $3.03 |
| 2021-09-24 | $3.03 | $6.09 | $6.17 | $2.56 |
| 2021-09-25 | $6.09 | $6.17 | $6.19 | $5.78 |
| 2021-09-26 | $6.17 | $5.88 | $6.24 | $2.28 |
| 2021-09-27 | $5.88 | $6.06 | $6.22 | $5.65 |
| 2021-09-28 | $6.06 | $5.66 | $5.90 | $5.44 |
| 2021-09-29 | $5.66 | $5.89 | $5.90 | $5.54 |
| 2021-09-30 | $5.89 | $5.89 | $5.91 | $5.88 |
| 2021-10-02 | $6.58 | $6.66 | $6.91 | $6.51 |
| 2021-10-03 | $6.66 | $6.67 | $7.33 | $6.67 |
| 2021-10-04 | $6.67 | $6.66 | $7.23 | $6.57 |
| 2021-10-05 | $6.66 | $7.05 | $8.49 | $6.91 |
| 2021-10-06 | $7.05 | $7.30 | $8.69 | $7.30 |
| 2021-10-07 | $7.30 | $7.47 | $7.90 | $7.10 |
| 2021-10-08 | $7.47 | $8.02 | $8.02 | $7.35 |
| 2021-10-09 | $8.02 | $7.54 | $8.24 | $7.42 |
| 2021-10-10 | $7.54 | $7.75 | $8.95 | $7.45 |
| 2021-10-11 | $7.75 | $7.42 | $8.14 | $7.42 |
| 2021-10-12 | $7.42 | $7.19 | $7.33 | $6.70 |
| 2021-10-13 | $7.19 | $7.11 | $7.49 | $6.98 |
| 2021-10-14 | $7.11 | $7.17 | $7.41 | $7.04 |
| 2021-10-15 | $7.17 | $6.95 | $7.90 | $6.00 |
| 2021-10-16 | $6.95 | $6.78 | $6.91 | $6.09 |
| 2021-10-17 | $6.78 | $6.87 | $7.16 | $6.67 |
| 2021-10-18 | $6.87 | $6.38 | $6.92 | $3.10 |
| 2021-10-19 | $6.39 | $6.88 | $7.04 | $5.97 |
| 2021-10-20 | $6.89 | $7.03 | $7.26 | $6.50 |
| 2021-10-21 | $7.03 | $6.66 | $6.92 | $6.42 |
| 2021-10-22 | $6.66 | $7.13 | $7.13 | $6.26 |
| 2021-10-23 | $7.13 | $7.67 | $9.33 | $7.14 |
| 2021-10-24 | $7.68 | $7.19 | $7.62 | $7.00 |
| 2021-10-25 | $7.19 | $7.37 | $7.65 | $7.01 |
| 2021-10-26 | $7.37 | $6.81 | $7.17 | $6.64 |
| 2021-10-27 | $6.81 | $6.36 | $7.00 | $6.29 |
| 2021-10-28 | $6.36 | $6.84 | $6.84 | $6.24 |
| 2021-10-29 | $6.84 | $6.86 | $7.33 | $2.09 |
| 2021-10-30 | $6.86 | $6.77 | $7.03 | $6.57 |
| 2021-10-31 | $6.77 | $7.36 | $7.36 | $6.71 |
| 2021-11-01 | $7.36 | $6.93 | $7.32 | $6.93 |
| 2021-11-02 | $6.93 | $7.41 | $7.43 | $7.01 |
| 2021-11-03 | $7.41 | $7.00 | $7.47 | $6.91 |
| 2021-11-04 | $7.00 | $7.22 | $7.41 | $6.84 |
| 2021-11-05 | $7.22 | $7.12 | $7.26 | $6.60 |
| 2021-11-06 | $7.12 | $6.92 | $7.35 | $6.82 |
| 2021-11-07 | $6.92 | $7.43 | $7.81 | $7.02 |
| 2021-11-08 | $7.43 | $7.48 | $8.40 | $5.97 |
| 2021-11-09 | $7.48 | $7.26 | $7.41 | $7.05 |
| 2021-11-10 | $7.26 | $7.00 | $7.22 | $6.69 |
| 2021-11-11 | $7.00 | $1.93 | $7.12 | $1.89 |
| 2021-11-12 | $1.93 | $6.63 | $7.03 | $1.91 |
| 2021-11-13 | $6.63 | $6.76 | $7.12 | $6.45 |
| 2021-11-14 | $6.76 | $7.10 | $7.62 | $6.57 |
| 2021-11-15 | $7.10 | $7.28 | $7.30 | $6.37 |
| 2021-11-16 | $7.28 | $6.68 | $7.03 | $6.50 |
| 2021-11-17 | $6.68 | $6.88 | $7.34 | $6.58 |
| 2021-11-18 | $6.88 | $6.33 | $6.68 | $5.94 |
| 2021-11-19 | $6.34 | $6.60 | $6.92 | $6.13 |
| 2021-11-20 | $6.60 | $6.66 | $7.02 | $6.29 |
| 2021-11-21 | $6.66 | $6.76 | $7.06 | $6.52 |
| 2021-11-22 | $6.76 | $6.63 | $6.72 | $6.40 |
| 2021-11-23 | $6.63 | $6.88 | $6.97 | $6.77 |
| 2021-11-24 | $6.86 | $6.71 | $6.86 | $6.58 |
| 2021-11-25 | $6.71 | $7.01 | $7.22 | $6.75 |
| 2021-11-26 | $7.01 | $6.27 | $6.57 | $6.16 |
| 2021-11-27 | $6.27 | $6.32 | $6.65 | $6.31 |
| 2021-11-28 | $6.32 | $6.64 | $7.30 | $6.57 |
| 2021-11-29 | $6.64 | $6.73 | $6.74 | $6.28 |
| 2021-11-30 | $6.73 | $6.72 | $6.93 | $6.46 |
| 2021-12-01 | $6.72 | $6.62 | $6.94 | $6.34 |
| 2021-12-02 | $6.62 | $6.60 | $6.90 | $6.39 |
| 2021-12-03 | $6.60 | $6.42 | $6.58 | $6.11 |
| 2021-12-04 | $6.42 | $5.83 | $6.04 | $4.69 |
| 2021-12-05 | $5.83 | $5.70 | $6.32 | $5.36 |
| 2021-12-06 | $5.70 | $5.80 | $6.09 | $5.49 |
| 2021-12-07 | $5.80 | $5.94 | $6.08 | $5.64 |
| 2021-12-08 | $5.94 | $5.92 | $6.06 | $5.60 |
| 2021-12-09 | $5.92 | $5.71 | $5.71 | $5.31 |
| 2021-12-10 | $5.71 | $5.17 | $5.66 | $5.10 |
| 2021-12-11 | $5.17 | $5.39 | $5.59 | $5.21 |
| 2021-12-12 | $5.39 | $5.54 | $5.75 | $5.28 |
| 2021-12-13 | $5.54 | $4.90 | $5.20 | $4.80 |
| 2021-12-14 | $4.90 | $4.95 | $5.11 | $4.84 |
| 2021-12-15 | $4.95 | $5.07 | $5.12 | $4.87 |
| 2021-12-16 | $5.07 | $4.77 | $5.16 | $4.77 |
| 2021-12-17 | $4.77 | $5.04 | $5.21 | $4.62 |
| 2021-12-18 | $5.04 | $5.03 | $5.16 | $4.72 |
| 2021-12-19 | $5.03 | $5.08 | $5.08 | $5.03 |
| 2022-02-09 | $4.71 | $4.74 | $4.75 | $4.69 |
| 2022-02-10 | $4.74 | $4.56 | $4.65 | $4.56 |
| 2022-02-11 | $4.56 | $4.51 | $4.52 | $4.44 |
| 2022-02-12 | $4.51 | $4.51 | $4.52 | $4.50 |
| 2022-02-13 | $4.36 | $4.42 | $4.67 | $0.4716000 |
| 2022-02-14 | $4.42 | $4.45 | $4.82 | $4.39 |
| 2022-02-15 | $4.45 | $4.67 | $4.74 | $4.59 |
| 2022-02-16 | $4.67 | $4.71 | $4.93 | $4.60 |
| 2022-02-17 | $4.71 | $4.39 | $4.52 | $4.30 |
| 2022-02-18 | $4.39 | $4.34 | $4.45 | $4.28 |
| 2022-02-19 | $4.34 | $4.27 | $4.35 | $4.22 |
| 2022-02-20 | $4.27 | $4.15 | $4.52 | $4.05 |
| 2022-02-21 | $4.15 | $3.92 | $4.12 | $3.92 |
| 2022-02-22 | $3.92 | $4.01 | $4.13 | $3.69 |
| 2022-02-23 | $4.01 | $4.02 | $4.02 | $4.01 |
| 2022-02-24 | $4.04 | $3.95 | $4.22 | $3.91 |
| 2022-02-25 | $3.95 | $4.19 | $4.20 | $3.91 |
| 2022-02-26 | $4.19 | $4.14 | $4.23 | $3.96 |
| 2022-02-27 | $4.14 | $3.94 | $4.39 | $3.90 |
| 2022-02-28 | $3.94 | $4.38 | $4.66 | $4.38 |
| 2022-03-01 | $4.38 | $4.60 | $4.60 | $4.01 |
| 2022-03-02 | $4.60 | $4.37 | $4.55 | $4.23 |
| 2022-03-03 | $4.37 | $4.29 | $4.45 | $3.86 |
| 2022-03-04 | $4.29 | $4.15 | $4.16 | $3.78 |
| 2022-03-05 | $4.15 | $4.19 | $4.24 | $3.96 |
| 2022-03-06 | $4.19 | $4.15 | $4.15 | $3.98 |
| 2022-03-07 | $4.15 | $3.94 | $4.15 | $3.81 |
| 2022-03-08 | $3.94 | $4.12 | $4.16 | $3.70 |
| 2022-03-09 | $4.12 | $4.08 | $4.47 | $4.08 |
| 2022-03-10 | $4.08 | $4.08 | $4.37 | $3.83 |
| 2022-03-11 | $4.08 | $4.13 | $4.27 | $3.92 |
| 2022-03-12 | $4.13 | $4.02 | $4.25 | $3.89 |
| 2022-03-13 | $4.02 | $3.97 | $4.04 | $3.79 |
| 2022-03-14 | $3.97 | $4.08 | $4.24 | $3.98 |
| 2022-03-15 | $4.08 | $4.01 | $4.05 | $4.01 |
| 2022-03-16 | $4.01 | $4.13 | $4.48 | $4.10 |
| 2022-03-17 | $4.13 | $3.66 | $4.21 | $3.65 |
| 2022-03-18 | $3.66 | $4.01 | $4.23 | $3.73 |
| 2022-03-19 | $4.01 | $4.29 | $4.30 | $4.04 |
| 2022-03-20 | $4.29 | $4.01 | $4.24 | $3.95 |
| 2022-03-21 | $4.01 | $4.22 | $4.24 | $3.70 |
| 2022-03-22 | $4.22 | $4.31 | $4.36 | $4.24 |
| 2022-03-23 | $4.31 | $4.13 | $4.53 | $3.76 |
| 2022-03-24 | $4.13 | $4.52 | $4.52 | $3.76 |
| 2022-03-25 | $4.52 | $4.46 | $4.55 | $3.96 |
| 2022-03-26 | $4.46 | $4.08 | $4.73 | $4.08 |
| 2022-03-27 | $4.08 | $4.90 | $5.18 | $4.29 |
| 2022-03-28 | $4.90 | $4.72 | $5.00 | $4.51 |
| 2022-03-29 | $4.72 | $5.15 | $6.11 | $4.75 |
| 2022-03-30 | $5.15 | $5.02 | $5.11 | $4.92 |
| 2022-03-31 | $5.02 | $5.12 | $5.12 | $4.13 |
| 2022-04-01 | $5.12 | $5.17 | $5.22 | $5.11 |
| 2022-04-02 | $5.17 | $4.82 | $5.35 | $4.60 |
| 2022-04-03 | $4.82 | $5.17 | $5.28 | $4.59 |
| 2022-04-04 | $5.17 | $4.90 | $5.19 | $4.85 |
| 2022-04-05 | $4.90 | $4.88 | $4.89 | $4.61 |
| 2022-04-06 | $4.88 | $4.39 | $4.92 | $4.31 |
| 2022-04-07 | $4.39 | $4.63 | $4.63 | $4.42 |
| 2022-04-08 | $4.63 | $4.51 | $4.52 | $4.43 |
| 2022-04-09 | $4.51 | $4.49 | $4.56 | $4.47 |
| 2022-04-10 | $4.49 | $0.3801000 | $4.44 | $0.3801000 |
| 2022-04-11 | $0.3790000 | $4.07 | $4.35 | $0.3554000 |
| 2022-04-12 | $4.07 | $4.29 | $4.29 | $4.07 |
| 2022-04-13 | $4.29 | $4.40 | $4.56 | $4.34 |
| 2022-04-14 | $4.40 | $4.32 | $4.33 | $4.21 |
| 2022-04-15 | $4.32 | $4.38 | $4.38 | $0.3521000 |
| 2022-04-16 | $4.38 | $4.34 | $4.42 | $4.31 |
| 2022-04-17 | $4.34 | $4.17 | $4.27 | $0.3175000 |
| 2022-04-18 | $4.17 | $4.30 | $4.46 | $4.25 |
| 2022-04-19 | $4.30 | $4.31 | $4.32 | $4.30 |
市场
Steem Dollars Crypto Market
| 对 | 交换 |
|---|---|
| SBD/BTC | bittrex |
| SBD/BTC | gopax |
| SBD/ETH | gopax |
| SBD/KRW | gopax |
| SBD/BTC | hitbtc |
| SBD/ETH | hitbtc |
| SBD/USD | hitbtc |
| SBD/USDT | hitbtc |
| SBD/BITCNY | openledger |
| SBD/BITUSD | openledger |
| SBD/BTC | openledger |
| SBD/BTS | openledger |
| SBD/EOS | openledger |
| SBD/ETH | openledger |
| SBD/GRC | openledger |
| SBD/BTC | poloniex |
| SBD/BTC | upbit |
| SBD/KRW | upbit |
Description
Steem Dollars Crypto ICO Description
Steem Backed Dollars or simply Steem Dollars are stable value pegged assets issued in the Steem.it platform. SBD are pegged to the value of the USD and can be redeemed on the Steem.it platform for about one dollar worth of Steem.
When Content creators receive rewards on the Steem.it platform they are made available in 50% Steem Power, which can be redeemed continuously over a period of 104 weeks, and 50% SBD which can be fully redeemed for Steem in a 5 day period. SBD can also be transfered on the Steem Platform and can be exchanged outside of the Platform.
技术
Steem Dollars Crypto Technology
Sorry, detailed technology about Steem Dollars is not currently available
特征
Steem Dollars Crypto Features
Sorry, detailed features about Steem Dollars is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约