SUTER Coin Values SUTER
市值:
24小时:
Cryptocurrencies: 25647
市场: 88173
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
市值
24小时
25647
Cryptocurrencies58.61%
Bitcoin 分享suterusu Crypto Coin Rank 1970
网站
3,855,040,000 SUTER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
suterusu
suterusu valuesUSD 价钱 $ 0.0002
$ 0.0002
suterusu BTC 价钱 0.00000000
0.00000000
suterusu 24小时 $ 1,281
$ 1,281
suterusu 市值 $ 669,727
$ 669,727
24小时
0 BTC 1 H
0.96 %
24 H
-5.09 %
7 d
8.94 %
SUTER 图表
suterusu 价钱 图表
SUTER 高/低价格图表
suterusu 价钱 高/低价格图表
历史数据
suterusu Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-20 | $0.0042090 | $0.0049340 | $0.0049340 | $0.0039470 |
| 2021-08-21 | $0.0049340 | $0.0039090 | $0.0048870 | $0.0039090 |
| 2021-08-22 | $0.0039090 | $0.0044360 | $0.0049290 | $0.0039430 |
| 2021-08-23 | $0.0044360 | $0.005943 | $0.007428 | $0.0044570 |
| 2021-08-24 | $0.005943 | $0.006200 | $0.006677 | $0.0047690 |
| 2021-08-25 | $0.006200 | $0.005880 | $0.006370 | $0.005390 |
| 2021-08-26 | $0.005880 | $0.007028 | $0.008433 | $0.005154 |
| 2021-08-27 | $0.007028 | $0.006872 | $0.009327 | $0.006381 |
| 2021-08-28 | $0.006872 | $0.006359 | $0.007338 | $0.006359 |
| 2021-08-29 | $0.006359 | $0.006831 | $0.007319 | $0.006343 |
| 2021-08-30 | $0.006831 | $0.005639 | $0.007049 | $0.005639 |
| 2021-08-31 | $0.005639 | $0.006131 | $0.006602 | $0.005659 |
| 2021-09-01 | $0.006131 | $0.005861 | $0.006838 | $0.005372 |
| 2021-09-02 | $0.005861 | $0.005914 | $0.006899 | $0.005421 |
| 2021-09-03 | $0.005914 | $0.006503 | $0.006503 | $0.006002 |
| 2021-09-04 | $0.006503 | $0.005992 | $0.006492 | $0.005493 |
| 2021-09-05 | $0.005992 | $0.006732 | $0.007250 | $0.006214 |
| 2021-09-06 | $0.006732 | $0.006850 | $0.007377 | $0.006323 |
| 2021-09-07 | $0.006850 | $0.006091 | $0.007028 | $0.005623 |
| 2021-09-08 | $0.006091 | $0.005068 | $0.005990 | $0.0046070 |
| 2021-09-09 | $0.005068 | $0.005567 | $0.006031 | $0.005103 |
| 2021-09-10 | $0.005567 | $0.0049340 | $0.005831 | $0.0044850 |
| 2021-09-11 | $0.0049340 | $0.0049680 | $0.005420 | $0.0049680 |
| 2021-09-12 | $0.0049680 | $0.005065 | $0.005526 | $0.0046050 |
| 2021-09-13 | $0.005065 | $0.005395 | $0.005395 | $0.0044960 |
| 2021-09-14 | $0.005395 | $0.005655 | $0.005655 | $0.005184 |
| 2021-09-15 | $0.005655 | $0.006259 | $0.006259 | $0.005296 |
| 2021-09-16 | $0.006259 | $0.005732 | $0.006209 | $0.005254 |
| 2021-09-17 | $0.005732 | $0.005203 | $0.005676 | $0.005203 |
| 2021-09-18 | $0.005203 | $0.005314 | $0.005797 | $0.005314 |
| 2021-09-19 | $0.005314 | $0.005198 | $0.005670 | $0.0047250 |
| 2021-09-20 | $0.005198 | $0.0042930 | $0.0047220 | $0.0042930 |
| 2021-09-21 | $0.0042930 | $0.0040710 | $0.0044780 | $0.0036640 |
| 2021-09-22 | $0.0040710 | $0.0043580 | $0.0047930 | $0.0039220 |
| 2021-09-23 | $0.0043580 | $0.0040400 | $0.0044890 | $0.0040400 |
| 2021-09-24 | $0.0040400 | $0.0038560 | $0.0042850 | $0.0038560 |
| 2021-09-25 | $0.0038560 | $0.0038450 | $0.0042720 | $0.0038450 |
| 2021-09-26 | $0.0038450 | $0.0038880 | $0.0043200 | $0.0038880 |
| 2021-09-27 | $0.0038880 | $0.0042190 | $0.0042190 | $0.0037970 |
| 2021-09-28 | $0.0042190 | $0.0041060 | $0.0041060 | $0.0036950 |
| 2021-09-29 | $0.0041060 | $0.0037390 | $0.0041540 | $0.0037390 |
| 2021-09-30 | $0.0037390 | $0.0037310 | $0.0037430 | $0.0037290 |
| 2021-10-02 | $0.0043350 | $0.0042900 | $0.0042900 | $0.0038140 |
| 2021-10-03 | $0.0042900 | $0.0043410 | $0.0043410 | $0.0038590 |
| 2021-10-04 | $0.0043410 | $0.0044350 | $0.0044350 | $0.0039420 |
| 2021-10-05 | $0.0044350 | $0.0041200 | $0.0046350 | $0.0041200 |
| 2021-10-06 | $0.0041200 | $0.0049810 | $0.0049810 | $0.0044280 |
| 2021-10-07 | $0.0049810 | $0.0048420 | $0.0048420 | $0.0037660 |
| 2021-10-08 | $0.0048420 | $0.005395 | $0.005395 | $0.0043160 |
| 2021-10-09 | $0.005395 | $0.0049470 | $0.005497 | $0.0049470 |
| 2021-10-10 | $0.0049470 | $0.0043760 | $0.005470 | $0.0043760 |
| 2021-10-11 | $0.0043760 | $0.005175 | $0.005175 | $0.0046000 |
| 2021-10-12 | $0.005175 | $0.005041 | $0.005041 | $0.0044810 |
| 2021-10-13 | $0.005041 | $0.0045900 | $0.005163 | $0.0045900 |
| 2021-10-14 | $0.0045900 | $0.005162 | $0.005162 | $0.0045890 |
| 2021-10-15 | $0.005162 | $0.005539 | $0.005539 | $0.0049240 |
| 2021-10-16 | $0.005552 | $0.005479 | $0.005479 | $0.0048700 |
| 2021-10-17 | $0.005479 | $0.006152 | $0.006767 | $0.005537 |
| 2021-10-18 | $0.006152 | $0.005583 | $0.007445 | $0.005583 |
| 2021-10-19 | $0.005583 | $0.005786 | $0.006428 | $0.005786 |
| 2021-10-20 | $0.005786 | $0.005942 | $0.006602 | $0.005282 |
| 2021-10-21 | $0.005942 | $0.006851 | $0.006851 | $0.005606 |
| 2021-10-22 | $0.006851 | $0.006676 | $0.006676 | $0.006069 |
| 2021-10-23 | $0.006676 | $0.006131 | $0.006744 | $0.005518 |
| 2021-10-24 | $0.006131 | $0.007304 | $0.009130 | $0.005478 |
| 2021-10-25 | $0.007304 | $0.009463 | $0.0107300 | $0.006940 |
| 2021-10-26 | $0.009463 | $0.007841 | $0.009047 | $0.006635 |
| 2021-10-27 | $0.007841 | $0.007016 | $0.007600 | $0.006431 |
| 2021-10-28 | $0.007016 | $0.007879 | $0.007879 | $0.006061 |
| 2021-10-29 | $0.007879 | $0.008097 | $0.008097 | $0.006851 |
| 2021-10-30 | $0.008097 | $0.007427 | $0.008665 | $0.006808 |
| 2021-10-31 | $0.007427 | $0.007362 | $0.007362 | $0.006748 |
| 2021-11-01 | $0.007362 | $0.007315 | $0.007315 | $0.006706 |
| 2021-11-02 | $0.007315 | $0.006959 | $0.007591 | $0.006959 |
| 2021-11-03 | $0.006959 | $0.007558 | $0.007558 | $0.006299 |
| 2021-11-04 | $0.007552 | $0.006759 | $0.007374 | $0.006145 |
| 2021-11-05 | $0.006759 | $0.007322 | $0.007322 | $0.006712 |
| 2021-11-06 | $0.007322 | $0.007384 | $0.008614 | $0.006768 |
| 2021-11-07 | $0.007384 | $0.006963 | $0.008229 | $0.006963 |
| 2021-11-08 | $0.006963 | $0.006755 | $0.007430 | $0.006755 |
| 2021-11-09 | $0.006755 | $0.007363 | $0.007363 | $0.006025 |
| 2021-11-10 | $0.007363 | $0.007142 | $0.007142 | $0.006493 |
| 2021-11-11 | $0.007142 | $0.007130 | $0.007130 | $0.006482 |
| 2021-11-12 | $0.007130 | $0.007057 | $0.007699 | $0.006416 |
| 2021-11-13 | $0.007057 | $0.009017 | $0.009661 | $0.007085 |
| 2021-11-14 | $0.009017 | $0.008516 | $0.009171 | $0.007861 |
| 2021-11-15 | $0.008516 | $0.0108100 | $0.0127200 | $0.007634 |
| 2021-11-16 | $0.0108100 | $0.009617 | $0.0108200 | $0.009617 |
| 2021-11-17 | $0.009617 | $0.009055 | $0.0108700 | $0.008451 |
| 2021-11-18 | $0.009055 | $0.007970 | $0.008540 | $0.007401 |
| 2021-11-19 | $0.007970 | $0.008139 | $0.008720 | $0.007558 |
| 2021-11-20 | $0.008139 | $0.008368 | $0.009563 | $0.007770 |
| 2021-11-21 | $0.008368 | $0.008218 | $0.008805 | $0.007631 |
| 2021-11-22 | $0.008218 | $0.007882 | $0.008445 | $0.007319 |
| 2021-11-23 | $0.007882 | $0.008059 | $0.009786 | $0.007484 |
| 2021-11-24 | $0.008059 | $0.007433 | $0.008576 | $0.007433 |
| 2021-11-25 | $0.007433 | $0.007076 | $0.008255 | $0.007076 |
| 2021-11-26 | $0.007076 | $0.006992 | $0.006992 | $0.006455 |
| 2021-11-27 | $0.006992 | $0.007125 | $0.007125 | $0.007125 |
| 2021-11-28 | $0.007125 | $0.007453 | $0.007453 | $0.007453 |
| 2021-11-29 | $0.007453 | $0.006941 | $0.007519 | $0.006362 |
| 2021-11-30 | $0.006941 | $0.007407 | $0.007407 | $0.006837 |
| 2021-12-01 | $0.007407 | $0.006862 | $0.007434 | $0.006290 |
| 2021-12-02 | $0.006867 | $0.006218 | $0.006783 | $0.006218 |
| 2021-12-03 | $0.006218 | $0.006976 | $0.007513 | $0.005903 |
| 2021-12-04 | $0.006976 | $0.006402 | $0.006402 | $0.006402 |
| 2021-12-05 | $0.006402 | $0.006409 | $0.006409 | $0.006409 |
| 2021-12-06 | $0.006431 | $0.0045500 | $0.006572 | $0.0040440 |
| 2021-12-07 | $0.0045500 | $0.0045570 | $0.005063 | $0.0040510 |
| 2021-12-08 | $0.0045570 | $0.0045500 | $0.0045610 | $0.0045390 |
| 2021-12-09 | $0.0045460 | $0.0038080 | $0.0047590 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0037750 | $0.0047190 | $0.0037750 |
| 2021-12-11 | $0.0037750 | $0.0044460 | $0.0044460 | $0.0039520 |
| 2021-12-12 | $0.0044460 | $0.0045130 | $0.0045130 | $0.0040110 |
| 2021-12-13 | $0.0045100 | $0.0037380 | $0.0042060 | $0.0037380 |
| 2021-12-14 | $0.0037380 | $0.0038730 | $0.0043570 | $0.0038730 |
| 2021-12-15 | $0.0038710 | $0.0044000 | $0.0044000 | $0.0039110 |
| 2021-12-16 | $0.0044000 | $0.0042910 | $0.0042910 | $0.0038140 |
| 2021-12-17 | $0.0042870 | $0.0041550 | $0.0041550 | $0.0036930 |
| 2021-12-18 | $0.0041550 | $0.0042180 | $0.0042180 | $0.0037490 |
| 2021-12-19 | $0.0042180 | $0.0042190 | $0.0042210 | $0.0042120 |
| 2022-02-10 | $0.0035540 | $0.0034830 | $0.0039180 | $0.0030470 |
| 2022-02-11 | $0.0034830 | $0.0033920 | $0.0033920 | $0.0029680 |
| 2022-02-12 | $0.0033920 | $0.0033860 | $0.0033940 | $0.0033840 |
| 2022-02-13 | $0.0029570 | $0.0033660 | $0.0033660 | $0.0029450 |
| 2022-02-14 | $0.0033660 | $0.0029790 | $0.0034040 | $0.0029790 |
| 2022-02-15 | $0.0029790 | $0.0035660 | $0.0035660 | $0.0031200 |
| 2022-02-16 | $0.0035660 | $0.0030730 | $0.0035120 | $0.0030730 |
| 2022-02-17 | $0.0030730 | $0.0028380 | $0.0032440 | $0.0028380 |
| 2022-02-18 | $0.0028380 | $0.0028420 | $0.0028430 | $0.0028270 |
| 2022-03-05 | $0.0023490 | $0.0023640 | $0.0027580 | $0.0019700 |
| 2022-03-06 | $0.0023640 | $0.0023660 | $0.0023660 | $0.0023620 |
| 2022-03-07 | $0.0019210 | $0.0022820 | $0.0022820 | $0.0019020 |
| 2022-03-08 | $0.0022820 | $0.0027120 | $0.0027120 | $0.0019370 |
| 2022-03-09 | $0.0027120 | $0.0025180 | $0.0029370 | $0.0025180 |
| 2022-03-10 | $0.0025180 | $0.0023670 | $0.0023670 | $0.0019720 |
| 2022-03-11 | $0.0023670 | $0.0023640 | $0.0023670 | $0.0023620 |
| 2022-03-12 | $0.0019370 | $0.0019400 | $0.0023280 | $0.0019400 |
| 2022-03-13 | $0.0019400 | $0.0022680 | $0.0026460 | $0.0018900 |
| 2022-03-14 | $0.0022680 | $0.0023820 | $0.0027790 | $0.0019850 |
| 2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-03-16 | $0.0023590 | $0.0023630 | $0.0023660 | $0.0023550 |
| 2022-03-17 | $0.0020570 | $0.0024570 | $0.0024570 | $0.0020480 |
| 2022-03-18 | $0.0024570 | $0.0025070 | $0.0025070 | $0.0020900 |
| 2022-03-19 | $0.0025070 | $0.0025090 | $0.0025120 | $0.0025070 |
| 2022-03-20 | $0.0025340 | $0.0024750 | $0.0024750 | $0.0020620 |
| 2022-03-21 | $0.0024750 | $0.0024630 | $0.0028730 | $0.0020520 |
| 2022-03-22 | $0.0024630 | $0.0024610 | $0.0024630 | $0.0024580 |
| 2022-03-23 | $0.0029670 | $0.0025740 | $0.0030030 | $0.0021450 |
| 2022-03-24 | $0.0025740 | $0.0025750 | $0.0025790 | $0.0025700 |
| 2022-03-26 | $0.0026600 | $0.0026730 | $0.0026730 | $0.0022270 |
| 2022-03-27 | $0.0026730 | $0.0031180 | $0.0031200 | $0.0026710 |
| 2022-03-28 | $0.0028110 | $0.0028280 | $0.0032990 | $0.0028280 |
| 2022-03-29 | $0.0028280 | $0.0028470 | $0.0033210 | $0.0028470 |
| 2022-03-30 | $0.0028470 | $0.0028230 | $0.0032940 | $0.0023530 |
| 2022-03-31 | $0.0028230 | $0.0028220 | $0.0028240 | $0.0028200 |
| 2022-04-02 | $0.0032410 | $0.0027490 | $0.0032080 | $0.0027490 |
| 2022-04-03 | $0.0027490 | $0.0027850 | $0.0032490 | $0.0027850 |
| 2022-04-04 | $0.0027850 | $0.0027850 | $0.0027870 | $0.0027710 |
| 2022-04-05 | $0.0027970 | $0.0027300 | $0.0031850 | $0.0022750 |
| 2022-04-06 | $0.0027300 | $0.0027150 | $0.0027310 | $0.0027150 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0025360 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021150 | $0.0021200 | $0.0021110 |
市场
suterusu Crypto Market
| 对 | 交换 |
|---|---|
| SUTER/BTC | bittrex |
| SUTER/USDT | bittrex |
| SUTER/USDT | gateio |
| SUTER/BTC | kucoin |
| SUTER/USDT | kucoin |
| SUTER/USDT | lbank |
Description
suterusu Crypto ICO Description
Suterusu implements and integrates the state-of-the-art trustless zero-knowledge non-interactive argument of knowledge (ZK-SNARK) protocol, and offers multiple technical modules based on its ZK-SNARK implementation to enable developers to build any type of privacy-preserving blockchain. Suterusu (Suter) will also provide a cross-chain blockchain protocol for anonymous assets issued in the Suterusu ecosystem to guarantee their high liquidity and exchangeability.
技术
suterusu Crypto Technology
Sorry, detailed technology about suterusu is not currently available
特征
suterusu Crypto Features
Sorry, detailed features about suterusu is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约