Tenti - 生活 Tenti 价格和市值

Tenti Crypto Coin Rank 2318

网站

691,409,589 TNT

24小时

1 BTC

1 H

1.18 %

24 H

10.68 %

7 d

10.71 %

今天 Tenti 目前以美元计价 0.0001 USD, 如果转换为 Bitcoin 是 0.00000000 BTC. 总计 691,409,589 TNT 目前正在市场上流传。 Tenti 价格目前正在经历变化 10.68 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Tenti 已被交易加密交换. 得到 Tenti's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Tenti

符号

TNT

算法

BTC 价钱

0.00000000 BTC

BTC 市场

1 BTC

BTC 24h Vol

1 BTC

开采的总硬币

691,409,589 TNT

1.18 %

24h

10.68 %

10.71 %

Twitter

Tenti

网站

Tenti

TNT 图表

TNT 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-20	$0.007482	$0.007894	$0.007894	$0.007894
2021-08-21	$0.007894	$0.007819	$0.007819	$0.007819
2021-08-22	$0.007819	$0.007886	$0.007886	$0.007886
2021-08-23	$0.007886	$0.007923	$0.007923	$0.007923
2021-08-24	$0.007923	$0.007630	$0.007630	$0.007630
2021-08-25	$0.007630	$0.007839	$0.007839	$0.007839
2021-08-26	$0.007839	$0.007496	$0.007496	$0.007496
2021-08-27	$0.007496	$0.007854	$0.007854	$0.007854
2021-08-28	$0.007854	$0.007827	$0.007827	$0.007827
2021-08-29	$0.007827	$0.007807	$0.007807	$0.007807
2021-08-30	$0.007807	$0.007519	$0.007519	$0.007519
2021-08-31	$0.007519	$0.007545	$0.007545	$0.007545
2021-09-01	$0.007545	$0.007814	$0.007814	$0.007814
2021-09-02	$0.007814	$0.007885	$0.007885	$0.007885
2021-09-03	$0.007885	$0.008003	$0.008003	$0.008003
2021-09-04	$0.008003	$0.007990	$0.007990	$0.007990
2021-09-05	$0.007990	$0.008285	$0.008285	$0.008285
2021-09-06	$0.008285	$0.008431	$0.008431	$0.008431
2021-09-07	$0.008431	$0.007497	$0.007497	$0.007497
2021-09-08	$0.007497	$0.007372	$0.007372	$0.007372
2021-09-09	$0.007372	$0.007423	$0.007423	$0.007423
2021-09-10	$0.007423	$0.007176	$0.007176	$0.007176
2021-09-11	$0.007176	$0.007227	$0.007227	$0.007227
2021-09-12	$0.007227	$0.007368	$0.007368	$0.007368
2021-09-13	$0.007368	$0.007193	$0.007193	$0.007193
2021-09-14	$0.007193	$0.007528	$0.007528	$0.007528
2021-09-15	$0.007541	$0.007704	$0.007704	$0.007704
2021-09-16	$0.007704	$0.007642	$0.007642	$0.007642
2021-09-17	$0.007642	$0.007568	$0.007568	$0.007568
2021-09-18	$0.007568	$0.007730	$0.007730	$0.007730
2021-09-19	$0.007730	$0.007560	$0.007560	$0.007560
2021-09-20	$0.007560	$0.006868	$0.006868	$0.006868
2021-09-21	$0.006868	$0.006514	$0.006514	$0.006514
2021-09-22	$0.006514	$0.006972	$0.006972	$0.006972
2021-09-23	$0.006972	$0.007183	$0.007183	$0.007183
2021-09-24	$0.007183	$0.006856	$0.006856	$0.006856
2021-09-25	$0.006856	$0.006836	$0.006836	$0.006836
2021-09-26	$0.006836	$0.006912	$0.006912	$0.006912
2021-09-27	$0.006912	$0.007097	$0.007107	$0.006899
2021-09-29	$0.006569	$0.006646	$0.006646	$0.006646
2021-09-30	$0.006646	$0.006835	$0.006835	$0.006637
2021-10-03	$0.007627	$0.007717	$0.007717	$0.007717
2021-10-04	$0.007717	$0.007884	$0.007884	$0.007884
2021-10-05	$0.007884	$0.008241	$0.008241	$0.008241
2021-10-06	$0.008241	$0.008855	$0.008855	$0.008855
2021-10-07	$0.008855	$0.008607	$0.008607	$0.008607
2021-10-08	$0.008607	$0.008632	$0.008632	$0.008632
2021-10-09	$0.008632	$0.008795	$0.008795	$0.008795
2021-10-10	$0.008795	$0.008752	$0.008752	$0.008752
2021-10-11	$0.008752	$0.009200	$0.009200	$0.009200
2021-10-12	$0.009200	$0.008962	$0.008962	$0.008962
2021-10-13	$0.008962	$0.009179	$0.009179	$0.009179
2021-10-14	$0.009179	$0.009177	$0.009177	$0.009177
2021-10-15	$0.009177	$0.009870	$0.009870	$0.009870
2021-10-16	$0.009870	$0.009740	$0.009740	$0.009740
2021-10-17	$0.009740	$0.009843	$0.009843	$0.009843
2021-10-18	$0.009843	$0.0099260	$0.0099260	$0.0099260
2021-10-19	$0.0099260	$0.0102900	$0.0102900	$0.0102900
2021-10-20	$0.0102900	$0.0105600	$0.0105600	$0.0105600
2021-10-21	$0.0105600	$0.0099760	$0.0099760	$0.0099760
2021-10-22	$0.0099650	$0.009711	$0.009711	$0.009711
2021-10-23	$0.009711	$0.009807	$0.009807	$0.009807
2021-10-24	$0.009810	$0.009738	$0.009738	$0.009738
2021-10-25	$0.009738	$0.0100900	$0.0100900	$0.0100900
2021-10-26	$0.0100900	$0.009651	$0.009651	$0.009651
2021-10-27	$0.009651	$0.009354	$0.009354	$0.009354
2021-10-28	$0.009354	$0.009698	$0.009698	$0.009698
2021-10-29	$0.009698	$0.0099650	$0.0099650	$0.0099650
2021-10-30	$0.0099650	$0.0099030	$0.0099030	$0.0099030
2021-10-31	$0.0099030	$0.009816	$0.009816	$0.009816
2021-11-01	$0.009816	$0.009754	$0.009754	$0.009754
2021-11-02	$0.009754	$0.0101200	$0.0101200	$0.0101200
2021-11-03	$0.0101200	$0.0100700	$0.0100700	$0.0100700
2021-11-04	$0.0100700	$0.009832	$0.009832	$0.009832
2021-11-05	$0.009832	$0.009763	$0.009763	$0.009763
2021-11-06	$0.009763	$0.009845	$0.009845	$0.009845
2021-11-07	$0.009845	$0.0101300	$0.0101300	$0.0101300
2021-11-08	$0.0101300	$0.0108100	$0.0108100	$0.0108100
2021-11-09	$0.0108100	$0.0107100	$0.0107100	$0.0107100
2021-11-10	$0.0107100	$0.0110400	$0.0110400	$0.0107100
2021-11-11	$0.0103900	$0.0103700	$0.0103700	$0.0103700
2021-11-12	$0.0103700	$0.0102700	$0.0102700	$0.0102700
2021-11-13	$0.0102700	$0.0103100	$0.0103100	$0.0103100
2021-11-14	$0.0103100	$0.0104800	$0.0104800	$0.0104800
2021-11-15	$0.0104800	$0.0101800	$0.0101800	$0.0101800
2021-11-16	$0.0101800	$0.009617	$0.009617	$0.009617
2021-11-17	$0.009617	$0.009658	$0.009658	$0.009658
2021-11-18	$0.009658	$0.009084	$0.009084	$0.009084
2021-11-19	$0.009109	$0.009302	$0.009302	$0.009302
2021-11-20	$0.009302	$0.009584	$0.009587	$0.009300
2021-11-21	$0.009563	$0.009392	$0.009392	$0.009392
2021-11-22	$0.009392	$0.009008	$0.009008	$0.009008
2021-11-23	$0.009008	$0.009235	$0.009235	$0.009235
2021-11-24	$0.009211	$0.009148	$0.009148	$0.009148
2021-11-25	$0.009148	$0.009435	$0.009435	$0.009435
2021-11-26	$0.009435	$0.009727	$0.009727	$0.009435
2021-11-27	$0.008606	$0.008769	$0.008769	$0.008769
2021-11-28	$0.008769	$0.009173	$0.009173	$0.009173
2021-11-29	$0.009173	$0.009458	$0.009465	$0.009171
2021-11-30	$0.009254	$0.009116	$0.009116	$0.009116
2021-12-01	$0.009116	$0.009149	$0.009149	$0.009149
2021-12-02	$0.009156	$0.009044	$0.009044	$0.009044
2021-12-03	$0.009044	$0.008586	$0.008586	$0.008586
2021-12-04	$0.008586	$0.007879	$0.007879	$0.007879
2021-12-05	$0.007879	$0.007914	$0.007914	$0.007914
2021-12-06	$0.007914	$0.008088	$0.008088	$0.008088
2021-12-07	$0.008088	$0.008101	$0.008101	$0.008101
2021-12-08	$0.008101	$0.008082	$0.008082	$0.008082
2021-12-09	$0.008082	$0.007615	$0.007615	$0.007615
2021-12-10	$0.007615	$0.007520	$0.007520	$0.007520
2021-12-11	$0.007551	$0.007904	$0.007904	$0.007904
2021-12-12	$0.007904	$0.008018	$0.008018	$0.008018
2021-12-13	$0.008018	$0.007477	$0.007477	$0.007477
2021-12-14	$0.007477	$0.007745	$0.007745	$0.007745
2021-12-15	$0.007742	$0.007822	$0.007822	$0.007822
2021-12-16	$0.007822	$0.007622	$0.007622	$0.007622
2021-12-17	$0.007622	$0.007386	$0.007386	$0.007386
2021-12-18	$0.007386	$0.007498	$0.007498	$0.007498
2021-12-19	$0.007498	$0.007703	$0.007709	$0.007488
2022-02-09	$0.007053	$0.007095	$0.007095	$0.007095
2022-02-10	$0.007108	$0.006965	$0.006965	$0.006965
2022-02-11	$0.006965	$0.006784	$0.006784	$0.006784
2022-02-12	$0.006784	$0.006758	$0.006758	$0.006758
2022-02-13	$0.006758	$0.006731	$0.006731	$0.006731
2022-02-14	$0.006731	$0.006808	$0.006808	$0.006808
2022-02-15	$0.006808	$0.007132	$0.007132	$0.007132
2022-02-16	$0.007132	$0.007023	$0.007023	$0.007023
2022-02-17	$0.007023	$0.006487	$0.006487	$0.006487
2022-02-18	$0.006487	$0.006399	$0.006399	$0.006399
2022-02-19	$0.006399	$0.006417	$0.006417	$0.006417
2022-02-20	$0.006417	$0.006144	$0.006144	$0.006144
2022-02-21	$0.006144	$0.005926	$0.005926	$0.005926
2022-02-22	$0.005926	$0.006123	$0.006123	$0.006123
2022-02-23	$0.006123	$0.006296	$0.006302	$0.006108
2022-02-24	$0.005963	$0.006137	$0.006137	$0.006137
2022-02-25	$0.006137	$0.006278	$0.006278	$0.006278
2022-02-26	$0.006278	$0.006262	$0.006262	$0.006262
2022-02-27	$0.006262	$0.006034	$0.006034	$0.006034
2022-02-28	$0.006034	$0.006910	$0.006910	$0.006910
2022-03-01	$0.006910	$0.007109	$0.007109	$0.007109
2022-03-02	$0.007109	$0.007030	$0.007030	$0.007030
2022-03-03	$0.007030	$0.006796	$0.006796	$0.006796
2022-03-04	$0.006796	$0.006265	$0.006265	$0.006265
2022-03-05	$0.006265	$0.006305	$0.006305	$0.006305
2022-03-06	$0.006305	$0.006149	$0.006149	$0.006149
2022-03-07	$0.006149	$0.006085	$0.006085	$0.006085
2022-03-08	$0.006085	$0.006200	$0.006200	$0.006200
2022-03-09	$0.006200	$0.006714	$0.006714	$0.006714
2022-03-10	$0.006714	$0.006311	$0.006311	$0.006311
2022-03-11	$0.006311	$0.006199	$0.006199	$0.006199
2022-03-12	$0.006199	$0.006209	$0.006209	$0.006209
2022-03-13	$0.006209	$0.006047	$0.006047	$0.006047
2022-03-14	$0.006047	$0.006351	$0.006351	$0.006351
2022-03-15	$0.006351	$0.006290	$0.006290	$0.006290
2022-03-16	$0.006290	$0.006581	$0.006581	$0.006581
2022-03-17	$0.006581	$0.006553	$0.006553	$0.006553
2022-03-18	$0.006553	$0.006687	$0.006687	$0.006687
2022-03-19	$0.006687	$0.006758	$0.006758	$0.006758
2022-03-20	$0.006758	$0.006599	$0.006599	$0.006599
2022-03-21	$0.006599	$0.006567	$0.006567	$0.006567
2022-03-22	$0.006567	$0.006781	$0.006781	$0.006781
2022-03-23	$0.006781	$0.006865	$0.006865	$0.006865
2022-03-24	$0.006865	$0.007041	$0.007041	$0.007041
2022-03-25	$0.007041	$0.007093	$0.007093	$0.007093
2022-03-26	$0.007093	$0.007127	$0.007127	$0.007127
2022-03-27	$0.007127	$0.007495	$0.007495	$0.007495
2022-03-28	$0.007495	$0.007541	$0.007541	$0.007541
2022-03-29	$0.007541	$0.007591	$0.007591	$0.007591
2022-03-30	$0.007591	$0.007529	$0.007529	$0.007529
2022-03-31	$0.007529	$0.007284	$0.007284	$0.007284
2022-04-01	$0.007284	$0.007408	$0.007408	$0.007408
2022-04-02	$0.007408	$0.007332	$0.007332	$0.007332
2022-04-03	$0.007332	$0.007429	$0.007429	$0.007429
2022-04-04	$0.007426	$0.007457	$0.007457	$0.007457
2022-04-05	$0.007457	$0.007280	$0.007280	$0.007280
2022-04-06	$0.007280	$0.006908	$0.006908	$0.006908
2022-04-07	$0.006908	$0.006955	$0.006955	$0.006955
2022-04-08	$0.006955	$0.006764	$0.006764	$0.006764
2022-04-09	$0.006764	$0.006843	$0.006843	$0.006843
2022-04-10	$0.006843	$0.006745	$0.006745	$0.006745
2022-04-11	$0.006745	$0.006931	$0.006949	$0.006729
2022-04-13	$0.006414	$0.006584	$0.006584	$0.006584
2022-04-14	$0.006584	$0.006392	$0.006392	$0.006392
2022-04-15	$0.006392	$0.006490	$0.006490	$0.006490
2022-04-16	$0.006490	$0.006463	$0.006463	$0.006463
2022-04-17	$0.006463	$0.006350	$0.006350	$0.006350
2022-04-18	$0.006350	$0.006530	$0.006530	$0.006530
2022-04-19	$0.006530	$0.006729	$0.006731	$0.006529

市场

对	交换
TNT/EUR	bcbitcoin
TNT/GBP	bcbitcoin
TNT/BTC	bigone
TNT/ETH	bilaxy
TNT/BTC	binance
TNT/ETH	binance
TNT/CNY	bter
TNT/ETH	bter
TNT/ETH	etherdelta
TNT/ETH	ethermium
TNT/ETH	extstock
TNT/ETH	gateio
TNT/USDT	gateio
TNT/BTC	hitbtc
TNT/ETH	hitbtc
TNT/USDT	hitbtc
TNT/BTC	huobikorea
TNT/ETH	huobikorea
TNT/BTC	huobipro
TNT/ETH	huobipro
TNT/ETH	idex
TNT/BTC	liqui
TNT/ETH	liqui
TNT/USDT	liqui
TNT/ETH	uniswap
TNT/BTC	wavesdex
TNT/WAVES	wavesdex
TNT/BTC	yobit
TNT/DOGE	yobit
TNT/ETH	yobit
TNT/RUR	yobit
TNT/USD	yobit
TNT/WAVES	yobit

Description

Tierion is a platform for data verification. Tierion works by creating a proof that links data to a transaction on a blockchain. This is called anchoring. Anyone with this proof can verify the data’s integrity and timestamp without relying on a trusted authority.

技术

Sorry, detailed technology about Tenti is not currently available

特征

Sorry, detailed features about Tenti is not currently available

ICO Status

ICO 状态

Finished

令牌供应

1000000000

开始日期

2017-07-27

结束日期

2017-07-27

募集资金 (BTC)

1732.21 BTC; 71375.29 ETH;

募集资金 (USD)

25044729

开始价格 (USD)

0.0714

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

N/A

法律顾问

N/A

白皮书

TNT Whitepaper

Tierion will be holding its ICO on July 27, 2017. There will be a total of 350,000,000 coins available for $0.0714 each at the offering. The ICO is expected to end on August 10, 2017.

There are no bounties and no bonuses for this ICO.

Tenti News