The Gemstone - 生活 The Gemstone 价格和市值

The Gemstone Crypto Coin Rank 4481

网站

N/A

24小时

0 BTC

1 H

-3.47 %

24 H

-3.36 %

7 d

-19.45 %

今天 The Gemstone 目前以美元计价 0.0038 USD, 如果转换为 Bitcoin 是 0.00000008 BTC. 总计 N/A 目前正在市场上流传。 The Gemstone 价格目前正在经历变化 -3.36 %, 校验所有加密货币. 过去24小时 0.000 M US dollars The Gemstone 已被交易加密交换. 得到 The Gemstone's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

The Gemstone

符号

GST

算法

GOST_R_3410_2012

BTC 价钱

0.00000008 BTC

BTC 市场

0 BTC

BTC 24h Vol

0 BTC

开采的总硬币

0 GST

-3.47 %

24h

-3.36 %

-19.45 %

Twitter

The Gemstone

网站

The Gemstone

GST 图表

GST 高/低价格图表

历史数据

日期	打开	关	高	低
2023-02-28	$0.0230000	$0.0220000	$0.0230000	$0.0220000
2023-03-01	$0.0220000	$0.0220000	$0.0230000	$0.0220000
2023-03-02	$0.0220000	$0.0220000	$0.0240000	$0.0220000
2023-03-03	$0.0220000	$0.0220000	$0.0240000	$0.0210000
2023-03-04	$0.0220000	$0.0230000	$0.0240000	$0.0210000
2023-03-05	$0.0230000	$0.0210000	$0.0250000	$0.0210000
2023-03-06	$0.0210000	$0.0220000	$0.0220000	$0.0210000
2023-03-07	$0.0220000	$0.0210000	$0.0230000	$0.0200000
2023-03-08	$0.0210000	$0.0200000	$0.0220000	$0.0200000
2023-03-09	$0.0200000	$0.0190000	$0.0210000	$0.0180000
2023-03-10	$0.0190000	$0.0180000	$0.0200000	$0.0180000
2023-03-11	$0.0180000	$0.0200000	$0.0200000	$0.0180000
2023-03-13	$0.0220000	$0.0220000	$0.0230000	$0.0210000
2023-03-14	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2023-03-15	$0.0220000	$0.0220000	$0.0220000	$0.0200000
2023-03-16	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2023-03-17	$0.0210000	$0.0200000	$0.0220000	$0.0200000
2023-03-18	$0.0200000	$0.0220000	$0.0240000	$0.0200000
2023-03-19	$0.0220000	$0.0230000	$0.0240000	$0.0220000
2023-03-20	$0.0230000	$0.0210000	$0.0230000	$0.0210000
2023-03-21	$0.0210000	$0.0215000	$0.0222000	$0.0210000
2023-03-22	$0.0215000	$0.0205400	$0.0216800	$0.0203600
2023-03-23	$0.0205400	$0.0208800	$0.0214800	$0.0204900
2023-03-24	$0.0208800	$0.0206700	$0.0214700	$0.0202000
2023-03-25	$0.0206700	$0.0203600	$0.0213000	$0.0196800
2023-03-26	$0.0203600	$0.0207600	$0.0208800	$0.0201400
2023-03-27	$0.0207600	$0.0200600	$0.0208000	$0.0196700
2023-03-28	$0.0200600	$0.0203900	$0.0206900	$0.0195200
2023-03-29	$0.0203900	$0.0206300	$0.0208000	$0.0201600
2023-03-30	$0.0206300	$0.0209800	$0.0216800	$0.0203500
2023-03-31	$0.0209800	$0.0204100	$0.0210100	$0.0200300
2023-04-01	$0.0204100	$0.0204100	$0.0204100	$0.0204100
2023-04-02	$0.0208400	$0.0205200	$0.0213000	$0.0199800
2023-04-03	$0.0205200	$0.0203500	$0.0209500	$0.0200700
2023-04-04	$0.0203500	$0.0203500	$0.0203500	$0.0203500
2023-04-06	$0.0205200	$0.0205800	$0.0207200	$0.0199900
2023-04-07	$0.0205800	$0.0203300	$0.0206600	$0.0200700
2023-04-08	$0.0203300	$0.0203300	$0.0203300	$0.0203300
2023-04-11	$0.0209700	$0.0210000	$0.0214300	$0.0205100
2023-04-12	$0.0210000	$0.0208400	$0.0214000	$0.0203100
2023-04-13	$0.0208400	$0.0211800	$0.0216700	$0.0207500
2023-04-14	$0.0211800	$0.0211800	$0.0211800	$0.0211800
2023-04-15	$0.0210900	$0.0221800	$0.0223400	$0.0208400
2023-04-16	$0.0221800	$0.0215700	$0.0223400	$0.0209500
2023-04-17	$0.0215700	$0.0208000	$0.0216700	$0.0206100
2023-04-18	$0.0208000	$0.0210200	$0.0213400	$0.0207000
2023-04-19	$0.0210200	$0.0197800	$0.0213000	$0.0197000
2023-04-20	$0.0197800	$0.0198600	$0.0198600	$0.0197800
2023-04-21	$0.0195700	$0.0193700	$0.0199700	$0.0186900
2023-04-22	$0.0193700	$0.0191600	$0.0196500	$0.0187000
2023-04-23	$0.0191600	$0.0189000	$0.0194900	$0.0188600
2023-04-24	$0.0189000	$0.0190200	$0.0198900	$0.0186500
2023-04-25	$0.0190200	$0.0190200	$0.0190200	$0.0190200
2023-04-26	$0.0186600	$0.0193600	$0.0197000	$0.0185400
2023-04-27	$0.0193600	$0.0191900	$0.0198800	$0.0186500
2023-04-28	$0.0191900	$0.0189100	$0.0195800	$0.0187000
2023-04-29	$0.0189100	$0.0190200	$0.0191800	$0.0186100
2023-04-30	$0.0190200	$0.0188100	$0.0191800	$0.0181200
2023-05-01	$0.0188100	$0.0189000	$0.0189000	$0.0188100
2023-05-02	$0.0183700	$0.0185800	$0.0189700	$0.0179500
2023-05-03	$0.0185800	$0.0184500	$0.0191600	$0.0178300
2023-05-04	$0.0184500	$0.0181800	$0.0188700	$0.0177700
2023-05-05	$0.0181800	$0.0181800	$0.0181800	$0.0181800
2023-05-06	$0.0179800	$0.0173400	$0.0181100	$0.0170100
2023-05-07	$0.0173400	$0.0172500	$0.0177400	$0.0167500
2023-05-08	$0.0172500	$0.0165000	$0.0172500	$0.0160100
2023-05-09	$0.0165000	$0.0161000	$0.0169800	$0.0156200
2023-05-10	$0.0161000	$0.0162400	$0.0162400	$0.0161000
2023-05-12	$0.0162300	$0.0159900	$0.0162600	$0.0156200
2023-05-13	$0.0159900	$0.0159400	$0.0165200	$0.0157000
2023-05-14	$0.0159400	$0.0159600	$0.0159600	$0.0159400
2023-05-15	$0.0161300	$0.0161800	$0.0165200	$0.0160200
2023-05-16	$0.0161800	$0.0159100	$0.0165400	$0.0157000
2023-05-17	$0.0159100	$0.0162000	$0.0163500	$0.0155400
2023-05-18	$0.0162000	$0.0162000	$0.0162000	$0.0162000
2023-05-19	$0.0161300	$0.0158000	$0.0163500	$0.0157100
2023-05-20	$0.0158000	$0.0158000	$0.0158000	$0.0158000
2023-05-22	$0.0154000	$0.0158300	$0.0158800	$0.0150000
2023-05-23	$0.0158300	$0.0158400	$0.0163000	$0.0153800
2023-05-24	$0.0158400	$0.0150300	$0.0158400	$0.0146900
2023-05-25	$0.0150300	$0.0150300	$0.0150300	$0.0150300
2023-05-26	$0.0148700	$0.0149500	$0.0151900	$0.0141700
2023-05-27	$0.0149500	$0.0151700	$0.0152200	$0.0145900
2023-05-28	$0.0151700	$0.0148000	$0.0151800	$0.0146000
2023-05-29	$0.0148000	$0.0148000	$0.0148000	$0.0148000
2023-06-01	$0.0144800	$0.0142500	$0.0146700	$0.0141400
2023-06-02	$0.0142500	$0.0142500	$0.0142500	$0.0142500
2023-06-03	$0.0145300	$0.0172800	$0.0189900	$0.0141600
2023-06-04	$0.0172800	$0.0174800	$0.0176100	$0.0172300
2023-06-06	$0.0146100	$0.0147600	$0.0148100	$0.0140500
2023-06-07	$0.0147600	$0.0147200	$0.0147600	$0.0147200
2023-06-08	$0.0144100	$0.0140700	$0.0145100	$0.0134400
2023-06-09	$0.0140700	$0.0144800	$0.0152000	$0.0139800
2023-06-10	$0.0144800	$0.0146300	$0.0146300	$0.0144800
2023-06-20	$0.0129800	$0.0129500	$0.0133900	$0.0127400
2023-06-21	$0.0129500	$0.0129600	$0.0129700	$0.0129500
2023-06-25	$0.0137200	$0.0132000	$0.0138600	$0.0128000
2023-06-26	$0.0132000	$0.0133200	$0.0133200	$0.0132000
2023-06-27	$0.0128300	$0.0130900	$0.0140900	$0.0127800
2023-06-28	$0.0130900	$0.0130900	$0.0130900	$0.0130900

市场

对	交换
GST/BTC	coinsbit
GST/E2C	coinsbit
GST/ETH	coinsbit
GST/EUR	coinsbit
GST/USD	coinsbit
GST/BTC	exrates
GST/ETH	exrates
GST/USD	exrates
GST/BTC	livecoin
GST/DOGE	livecoin
GST/ETH	livecoin
GST/TRX	livecoin
GST/BTC	p2pb2b
GST/BTC	yobit
GST/DOGE	yobit
GST/ETH	yobit
GST/RUR	yobit
GST/USD	yobit
GST/WAVES	yobit

Description

Gostcoin (GST) is a Proof of Work cryptocurrency that uses the GOST_R_3410_2012 algorithm also known as Streebog.

技术

Sorry, detailed technology about The Gemstone is not currently available

特征

Sorry, detailed features about The Gemstone is not currently available

The Gemstone
GST Coin Values GST

The Gemstone valuesUSD 价钱
$ 0.0038

The Gemstone BTC 价钱
0.00000008

The Gemstone 24小时
$ 0

The Gemstone 市值
$ 0

The Gemstone GST Coin Values GST

The Gemstone valuesUSD 价钱 $ 0.0038

The Gemstone BTC 价钱 0.00000008

The Gemstone 24小时 $ 0

The Gemstone 市值 $ 0

Share The Gemstone Price

The Gemstone 价钱 图表

The Gemstone 价钱 高/低价格图表

The Gemstone Crypto Technology

The Gemstone Crypto Market

The Gemstone Crypto ICO Description

The Gemstone Crypto Technology

The Gemstone Crypto Features

The Gemstone
GST Coin Values GST

The Gemstone valuesUSD 价钱
$ 0.0038

The Gemstone BTC 价钱
0.00000008

The Gemstone 24小时
$ 0

The Gemstone 市值
$ 0

The Gemstone 价钱图表

The Gemstone 价钱高/低价格图表