TNT Coin Values TNT
市值:
24小时:
Cryptocurrencies: 28153
市场: 102226
市值
24小时
28153
Cryptocurrencies63.09%
Bitcoin 分享Titan Token Crypto Coin Rank 4999
网站
白皮书
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Titan Token
Titan Token valuesUSD 价钱 $ 0.0032
$ 0.0032
Titan Token BTC 价钱 0.00000003
0.00000003
Titan Token 24小时 $ 15,449
$ 15,449
Titan Token 市值 $ 0
$ 0
24小时
0 BTC 1 H
1.39 %
24 H
-12.59 %
7 d
149.58 %
今天 Titan Token 目前以美元计价
0.0032
USD, 如果转换为 Bitcoin 是
0.00000003
BTC. 总计 N/A 目前正在市场上流传。 Titan Token 价格目前正在经历变化 -12.59 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Titan Token 已被交易 加密交换. 得到 Titan Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Titan Token
符号
TNT
算法
BTC 价钱
0.00000003 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
0 TNT
1h
1.39 %
24h
-12.59 %
7d
149.58 %
Twitter
网站
Share Titan Token Price
TNT 图表
Titan Token 价钱 图表
TNT 高/低价格图表
Titan Token 价钱 高/低价格图表
历史数据
Titan Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-20 | $0.007482 | $0.007894 | $0.007894 | $0.007894 |
| 2021-08-21 | $0.007894 | $0.007819 | $0.007819 | $0.007819 |
| 2021-08-22 | $0.007819 | $0.007886 | $0.007886 | $0.007886 |
| 2021-08-23 | $0.007886 | $0.007923 | $0.007923 | $0.007923 |
| 2021-08-24 | $0.007923 | $0.007630 | $0.007630 | $0.007630 |
| 2021-08-25 | $0.007630 | $0.007839 | $0.007839 | $0.007839 |
| 2021-08-26 | $0.007839 | $0.007496 | $0.007496 | $0.007496 |
| 2021-08-27 | $0.007496 | $0.007854 | $0.007854 | $0.007854 |
| 2021-08-28 | $0.007854 | $0.007827 | $0.007827 | $0.007827 |
| 2021-08-29 | $0.007827 | $0.007807 | $0.007807 | $0.007807 |
| 2021-08-30 | $0.007807 | $0.007519 | $0.007519 | $0.007519 |
| 2021-08-31 | $0.007519 | $0.007545 | $0.007545 | $0.007545 |
| 2021-09-01 | $0.007545 | $0.007814 | $0.007814 | $0.007814 |
| 2021-09-02 | $0.007814 | $0.007885 | $0.007885 | $0.007885 |
| 2021-09-03 | $0.007885 | $0.008003 | $0.008003 | $0.008003 |
| 2021-09-04 | $0.008003 | $0.007990 | $0.007990 | $0.007990 |
| 2021-09-05 | $0.007990 | $0.008285 | $0.008285 | $0.008285 |
| 2021-09-06 | $0.008285 | $0.008431 | $0.008431 | $0.008431 |
| 2021-09-07 | $0.008431 | $0.007497 | $0.007497 | $0.007497 |
| 2021-09-08 | $0.007497 | $0.007372 | $0.007372 | $0.007372 |
| 2021-09-09 | $0.007372 | $0.007423 | $0.007423 | $0.007423 |
| 2021-09-10 | $0.007423 | $0.007176 | $0.007176 | $0.007176 |
| 2021-09-11 | $0.007176 | $0.007227 | $0.007227 | $0.007227 |
| 2021-09-12 | $0.007227 | $0.007368 | $0.007368 | $0.007368 |
| 2021-09-13 | $0.007368 | $0.007193 | $0.007193 | $0.007193 |
| 2021-09-14 | $0.007193 | $0.007528 | $0.007528 | $0.007528 |
| 2021-09-15 | $0.007541 | $0.007704 | $0.007704 | $0.007704 |
| 2021-09-16 | $0.007704 | $0.007642 | $0.007642 | $0.007642 |
| 2021-09-17 | $0.007642 | $0.007568 | $0.007568 | $0.007568 |
| 2021-09-18 | $0.007568 | $0.007730 | $0.007730 | $0.007730 |
| 2021-09-19 | $0.007730 | $0.007560 | $0.007560 | $0.007560 |
| 2021-09-20 | $0.007560 | $0.006868 | $0.006868 | $0.006868 |
| 2021-09-21 | $0.006868 | $0.006514 | $0.006514 | $0.006514 |
| 2021-09-22 | $0.006514 | $0.006972 | $0.006972 | $0.006972 |
| 2021-09-23 | $0.006972 | $0.007183 | $0.007183 | $0.007183 |
| 2021-09-24 | $0.007183 | $0.006856 | $0.006856 | $0.006856 |
| 2021-09-25 | $0.006856 | $0.006836 | $0.006836 | $0.006836 |
| 2021-09-26 | $0.006836 | $0.006912 | $0.006912 | $0.006912 |
| 2021-09-27 | $0.006912 | $0.007097 | $0.007107 | $0.006899 |
| 2021-09-29 | $0.006569 | $0.006646 | $0.006646 | $0.006646 |
| 2021-09-30 | $0.006646 | $0.006835 | $0.006835 | $0.006637 |
| 2021-10-03 | $0.007627 | $0.007717 | $0.007717 | $0.007717 |
| 2021-10-04 | $0.007717 | $0.007884 | $0.007884 | $0.007884 |
| 2021-10-05 | $0.007884 | $0.008241 | $0.008241 | $0.008241 |
| 2021-10-06 | $0.008241 | $0.008855 | $0.008855 | $0.008855 |
| 2021-10-07 | $0.008855 | $0.008607 | $0.008607 | $0.008607 |
| 2021-10-08 | $0.008607 | $0.008632 | $0.008632 | $0.008632 |
| 2021-10-09 | $0.008632 | $0.008795 | $0.008795 | $0.008795 |
| 2021-10-10 | $0.008795 | $0.008752 | $0.008752 | $0.008752 |
| 2021-10-11 | $0.008752 | $0.009200 | $0.009200 | $0.009200 |
| 2021-10-12 | $0.009200 | $0.008962 | $0.008962 | $0.008962 |
| 2021-10-13 | $0.008962 | $0.009179 | $0.009179 | $0.009179 |
| 2021-10-14 | $0.009179 | $0.009177 | $0.009177 | $0.009177 |
| 2021-10-15 | $0.009177 | $0.009870 | $0.009870 | $0.009870 |
| 2021-10-16 | $0.009870 | $0.009740 | $0.009740 | $0.009740 |
| 2021-10-17 | $0.009740 | $0.009843 | $0.009843 | $0.009843 |
| 2021-10-18 | $0.009843 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2021-10-19 | $0.0099260 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-10-20 | $0.0102900 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2021-10-21 | $0.0105600 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2021-10-22 | $0.0099650 | $0.009711 | $0.009711 | $0.009711 |
| 2021-10-23 | $0.009711 | $0.009807 | $0.009807 | $0.009807 |
| 2021-10-24 | $0.009810 | $0.009738 | $0.009738 | $0.009738 |
| 2021-10-25 | $0.009738 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-10-26 | $0.0100900 | $0.009651 | $0.009651 | $0.009651 |
| 2021-10-27 | $0.009651 | $0.009354 | $0.009354 | $0.009354 |
| 2021-10-28 | $0.009354 | $0.009698 | $0.009698 | $0.009698 |
| 2021-10-29 | $0.009698 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2021-10-30 | $0.0099650 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2021-10-31 | $0.0099030 | $0.009816 | $0.009816 | $0.009816 |
| 2021-11-01 | $0.009816 | $0.009754 | $0.009754 | $0.009754 |
| 2021-11-02 | $0.009754 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-11-03 | $0.0101200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-11-04 | $0.0100700 | $0.009832 | $0.009832 | $0.009832 |
| 2021-11-05 | $0.009832 | $0.009763 | $0.009763 | $0.009763 |
| 2021-11-06 | $0.009763 | $0.009845 | $0.009845 | $0.009845 |
| 2021-11-07 | $0.009845 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-11-08 | $0.0101300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-11-09 | $0.0108100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-11-10 | $0.0107100 | $0.0110400 | $0.0110400 | $0.0107100 |
| 2021-11-11 | $0.0103900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-11-12 | $0.0103700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-11-13 | $0.0102700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-11-14 | $0.0103100 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-11-15 | $0.0104800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-11-16 | $0.0101800 | $0.009617 | $0.009617 | $0.009617 |
| 2021-11-17 | $0.009617 | $0.009658 | $0.009658 | $0.009658 |
| 2021-11-18 | $0.009658 | $0.009084 | $0.009084 | $0.009084 |
| 2021-11-19 | $0.009109 | $0.009302 | $0.009302 | $0.009302 |
| 2021-11-20 | $0.009302 | $0.009584 | $0.009587 | $0.009300 |
| 2021-11-21 | $0.009563 | $0.009392 | $0.009392 | $0.009392 |
| 2021-11-22 | $0.009392 | $0.009008 | $0.009008 | $0.009008 |
| 2021-11-23 | $0.009008 | $0.009235 | $0.009235 | $0.009235 |
| 2021-11-24 | $0.009211 | $0.009148 | $0.009148 | $0.009148 |
| 2021-11-25 | $0.009148 | $0.009435 | $0.009435 | $0.009435 |
| 2021-11-26 | $0.009435 | $0.009727 | $0.009727 | $0.009435 |
| 2021-11-27 | $0.008606 | $0.008769 | $0.008769 | $0.008769 |
| 2021-11-28 | $0.008769 | $0.009173 | $0.009173 | $0.009173 |
| 2021-11-29 | $0.009173 | $0.009458 | $0.009465 | $0.009171 |
| 2021-11-30 | $0.009254 | $0.009116 | $0.009116 | $0.009116 |
| 2021-12-01 | $0.009116 | $0.009149 | $0.009149 | $0.009149 |
| 2021-12-02 | $0.009156 | $0.009044 | $0.009044 | $0.009044 |
| 2021-12-03 | $0.009044 | $0.008586 | $0.008586 | $0.008586 |
| 2021-12-04 | $0.008586 | $0.007879 | $0.007879 | $0.007879 |
| 2021-12-05 | $0.007879 | $0.007914 | $0.007914 | $0.007914 |
| 2021-12-06 | $0.007914 | $0.008088 | $0.008088 | $0.008088 |
| 2021-12-07 | $0.008088 | $0.008101 | $0.008101 | $0.008101 |
| 2021-12-08 | $0.008101 | $0.008082 | $0.008082 | $0.008082 |
| 2021-12-09 | $0.008082 | $0.007615 | $0.007615 | $0.007615 |
| 2021-12-10 | $0.007615 | $0.007520 | $0.007520 | $0.007520 |
| 2021-12-11 | $0.007551 | $0.007904 | $0.007904 | $0.007904 |
| 2021-12-12 | $0.007904 | $0.008018 | $0.008018 | $0.008018 |
| 2021-12-13 | $0.008018 | $0.007477 | $0.007477 | $0.007477 |
| 2021-12-14 | $0.007477 | $0.007745 | $0.007745 | $0.007745 |
| 2021-12-15 | $0.007742 | $0.007822 | $0.007822 | $0.007822 |
| 2021-12-16 | $0.007822 | $0.007622 | $0.007622 | $0.007622 |
| 2021-12-17 | $0.007622 | $0.007386 | $0.007386 | $0.007386 |
| 2021-12-18 | $0.007386 | $0.007498 | $0.007498 | $0.007498 |
| 2021-12-19 | $0.007498 | $0.007703 | $0.007709 | $0.007488 |
| 2022-02-09 | $0.007053 | $0.007095 | $0.007095 | $0.007095 |
| 2022-02-10 | $0.007108 | $0.006965 | $0.006965 | $0.006965 |
| 2022-02-11 | $0.006965 | $0.006784 | $0.006784 | $0.006784 |
| 2022-02-12 | $0.006784 | $0.006758 | $0.006758 | $0.006758 |
| 2022-02-13 | $0.006758 | $0.006731 | $0.006731 | $0.006731 |
| 2022-02-14 | $0.006731 | $0.006808 | $0.006808 | $0.006808 |
| 2022-02-15 | $0.006808 | $0.007132 | $0.007132 | $0.007132 |
| 2022-02-16 | $0.007132 | $0.007023 | $0.007023 | $0.007023 |
| 2022-02-17 | $0.007023 | $0.006487 | $0.006487 | $0.006487 |
| 2022-02-18 | $0.006487 | $0.006399 | $0.006399 | $0.006399 |
| 2022-02-19 | $0.006399 | $0.006417 | $0.006417 | $0.006417 |
| 2022-02-20 | $0.006417 | $0.006144 | $0.006144 | $0.006144 |
| 2022-02-21 | $0.006144 | $0.005926 | $0.005926 | $0.005926 |
| 2022-02-22 | $0.005926 | $0.006123 | $0.006123 | $0.006123 |
| 2022-02-23 | $0.006123 | $0.006296 | $0.006302 | $0.006108 |
| 2022-02-24 | $0.005963 | $0.006137 | $0.006137 | $0.006137 |
| 2022-02-25 | $0.006137 | $0.006278 | $0.006278 | $0.006278 |
| 2022-02-26 | $0.006278 | $0.006262 | $0.006262 | $0.006262 |
| 2022-02-27 | $0.006262 | $0.006034 | $0.006034 | $0.006034 |
| 2022-02-28 | $0.006034 | $0.006910 | $0.006910 | $0.006910 |
| 2022-03-01 | $0.006910 | $0.007109 | $0.007109 | $0.007109 |
| 2022-03-02 | $0.007109 | $0.007030 | $0.007030 | $0.007030 |
| 2022-03-03 | $0.007030 | $0.006796 | $0.006796 | $0.006796 |
| 2022-03-04 | $0.006796 | $0.006265 | $0.006265 | $0.006265 |
| 2022-03-05 | $0.006265 | $0.006305 | $0.006305 | $0.006305 |
| 2022-03-06 | $0.006305 | $0.006149 | $0.006149 | $0.006149 |
| 2022-03-07 | $0.006149 | $0.006085 | $0.006085 | $0.006085 |
| 2022-03-08 | $0.006085 | $0.006200 | $0.006200 | $0.006200 |
| 2022-03-09 | $0.006200 | $0.006714 | $0.006714 | $0.006714 |
| 2022-03-10 | $0.006714 | $0.006311 | $0.006311 | $0.006311 |
| 2022-03-11 | $0.006311 | $0.006199 | $0.006199 | $0.006199 |
| 2022-03-12 | $0.006199 | $0.006209 | $0.006209 | $0.006209 |
| 2022-03-13 | $0.006209 | $0.006047 | $0.006047 | $0.006047 |
| 2022-03-14 | $0.006047 | $0.006351 | $0.006351 | $0.006351 |
| 2022-03-15 | $0.006351 | $0.006290 | $0.006290 | $0.006290 |
| 2022-03-16 | $0.006290 | $0.006581 | $0.006581 | $0.006581 |
| 2022-03-17 | $0.006581 | $0.006553 | $0.006553 | $0.006553 |
| 2022-03-18 | $0.006553 | $0.006687 | $0.006687 | $0.006687 |
| 2022-03-19 | $0.006687 | $0.006758 | $0.006758 | $0.006758 |
| 2022-03-20 | $0.006758 | $0.006599 | $0.006599 | $0.006599 |
| 2022-03-21 | $0.006599 | $0.006567 | $0.006567 | $0.006567 |
| 2022-03-22 | $0.006567 | $0.006781 | $0.006781 | $0.006781 |
| 2022-03-23 | $0.006781 | $0.006865 | $0.006865 | $0.006865 |
| 2022-03-24 | $0.006865 | $0.007041 | $0.007041 | $0.007041 |
| 2022-03-25 | $0.007041 | $0.007093 | $0.007093 | $0.007093 |
| 2022-03-26 | $0.007093 | $0.007127 | $0.007127 | $0.007127 |
| 2022-03-27 | $0.007127 | $0.007495 | $0.007495 | $0.007495 |
| 2022-03-28 | $0.007495 | $0.007541 | $0.007541 | $0.007541 |
| 2022-03-29 | $0.007541 | $0.007591 | $0.007591 | $0.007591 |
| 2022-03-30 | $0.007591 | $0.007529 | $0.007529 | $0.007529 |
| 2022-03-31 | $0.007529 | $0.007284 | $0.007284 | $0.007284 |
| 2022-04-01 | $0.007284 | $0.007408 | $0.007408 | $0.007408 |
| 2022-04-02 | $0.007408 | $0.007332 | $0.007332 | $0.007332 |
| 2022-04-03 | $0.007332 | $0.007429 | $0.007429 | $0.007429 |
| 2022-04-04 | $0.007426 | $0.007457 | $0.007457 | $0.007457 |
| 2022-04-05 | $0.007457 | $0.007280 | $0.007280 | $0.007280 |
| 2022-04-06 | $0.007280 | $0.006908 | $0.006908 | $0.006908 |
| 2022-04-07 | $0.006908 | $0.006955 | $0.006955 | $0.006955 |
| 2022-04-08 | $0.006955 | $0.006764 | $0.006764 | $0.006764 |
| 2022-04-09 | $0.006764 | $0.006843 | $0.006843 | $0.006843 |
| 2022-04-10 | $0.006843 | $0.006745 | $0.006745 | $0.006745 |
| 2022-04-11 | $0.006745 | $0.006931 | $0.006949 | $0.006729 |
| 2022-04-13 | $0.006414 | $0.006584 | $0.006584 | $0.006584 |
| 2022-04-14 | $0.006584 | $0.006392 | $0.006392 | $0.006392 |
| 2022-04-15 | $0.006392 | $0.006490 | $0.006490 | $0.006490 |
| 2022-04-16 | $0.006490 | $0.006463 | $0.006463 | $0.006463 |
| 2022-04-17 | $0.006463 | $0.006350 | $0.006350 | $0.006350 |
| 2022-04-18 | $0.006350 | $0.006530 | $0.006530 | $0.006530 |
| 2022-04-19 | $0.006530 | $0.006729 | $0.006731 | $0.006529 |
市场
Titan Token Crypto Market
| 对 | 交换 |
|---|---|
| TNT/EUR | bcbitcoin |
| TNT/GBP | bcbitcoin |
| TNT/BTC | bigone |
| TNT/ETH | bilaxy |
| TNT/BTC | binance |
| TNT/ETH | binance |
| TNT/CNY | bter |
| TNT/ETH | bter |
| TNT/ETH | etherdelta |
| TNT/ETH | ethermium |
| TNT/ETH | extstock |
| TNT/ETH | gateio |
| TNT/USDT | gateio |
| TNT/BTC | hitbtc |
| TNT/ETH | hitbtc |
| TNT/USDT | hitbtc |
| TNT/BTC | huobikorea |
| TNT/ETH | huobikorea |
| TNT/BTC | huobipro |
| TNT/ETH | huobipro |
| TNT/ETH | idex |
| TNT/BTC | liqui |
| TNT/ETH | liqui |
| TNT/USDT | liqui |
| TNT/ETH | uniswap |
| TNT/BTC | wavesdex |
| TNT/WAVES | wavesdex |
| TNT/BTC | yobit |
| TNT/DOGE | yobit |
| TNT/ETH | yobit |
| TNT/RUR | yobit |
| TNT/USD | yobit |
| TNT/WAVES | yobit |
Description
Titan Token Crypto ICO Description
Tierion is a platform for data verification. Tierion works by creating a proof that links data to a transaction on a blockchain. This is called anchoring. Anyone with this proof can verify the data’s integrity and timestamp without relying on a trusted authority.
技术
Titan Token Crypto Technology
Sorry, detailed technology about Titan Token is not currently available
特征
Titan Token Crypto Features
Sorry, detailed features about Titan Token is not currently available
ICO Status
Titan Token ICO Details
ICO 状态
Finished
令牌供应
1000000000
开始日期
2017-07-27
结束日期
2017-07-27
募集资金 (BTC)
1732.21 BTC;
71375.29 ETH;
募集资金 (USD)
25044729
开始价格 (USD)
0.0714
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
Tierion is a platform for data verification. Tierion works by creating a proof that links data to a transaction on a blockchain. This is called anchoring. Anyone with this proof can verify the data’s integrity and timestamp without relying on a trusted authority.
Tierion will be holding its ICO on July 27, 2017. There will be a total of 350,000,000 coins available for $0.0714 each at the offering. The ICO is expected to end on August 10, 2017.
There are no bounties and no bonuses for this ICO.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约