Tornado Cash - 生活 Tornado Cash 价格和市值

Tornado Cash Crypto Coin Rank 555

5,258,164 TORN

24小时

1 BTC

1 H

-2.94 %

24 H

-1.69 %

7 d

4.08 %

今天 Tornado Cash 目前以美元计价 8.26 USD, 如果转换为 Bitcoin 是 0.00008756 BTC. 总计 5,258,164 TORN 目前正在市场上流传。 Tornado Cash 价格目前正在经历变化 -1.69 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Tornado Cash 已被交易加密交换. 得到 Tornado Cash's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Tornado Cash

符号

TORN

算法

N/A

BTC 价钱

0.00008756 BTC

BTC 市场

460 BTC

BTC 24h Vol

1 BTC

开采的总硬币

5,258,164 TORN

-2.94 %

24h

-1.69 %

4.08 %

N/A

网站

N/A

TORN 图表

TORN 高/低价格图表

历史数据

日期	打开	关	高	低
2021-10-02	$68.68	$67.07	$70.22	$66.83
2021-10-03	$67.07	$68.01	$69.51	$66.95
2021-10-04	$68.01	$66.52	$69.87	$65.98
2021-10-05	$66.52	$69.02	$72.00	$66.70
2021-10-06	$69.02	$66.58	$75.33	$65.97
2021-10-07	$66.58	$65.52	$67.03	$63.96
2021-10-08	$65.52	$66.09	$68.14	$64.74
2021-10-09	$66.09	$70.19	$73.05	$66.90
2021-10-10	$70.19	$65.04	$70.95	$64.60
2021-10-11	$65.04	$64.34	$68.48	$64.00
2021-10-12	$64.34	$62.17	$63.85	$59.37
2021-10-13	$62.17	$67.06	$71.42	$61.84
2021-10-14	$67.06	$65.91	$72.04	$65.39
2021-10-15	$65.91	$69.83	$88.21	$67.42
2021-10-16	$69.83	$70.01	$72.08	$67.64
2021-10-17	$70.01	$73.15	$84.65	$70.44
2021-10-18	$73.15	$73.83	$77.30	$69.73
2021-10-19	$73.83	$69.88	$76.50	$68.98
2021-10-20	$69.88	$71.37	$75.33	$70.58
2021-10-21	$71.37	$67.02	$69.63	$66.27
2021-10-22	$67.02	$66.40	$66.46	$64.46
2021-10-23	$66.40	$67.85	$68.77	$66.20
2021-10-24	$67.87	$68.17	$70.11	$65.49
2021-10-25	$68.17	$70.85	$76.53	$68.64
2021-10-26	$70.85	$65.68	$68.40	$63.51
2021-10-27	$65.68	$59.98	$63.67	$59.63
2021-10-28	$59.98	$62.91	$64.91	$58.79
2021-10-29	$62.91	$62.53	$66.95	$61.76
2021-10-30	$62.53	$61.33	$65.85	$61.27
2021-10-31	$61.33	$60.19	$61.47	$59.71
2021-11-01	$60.19	$60.32	$63.64	$58.27
2021-11-02	$60.32	$61.12	$62.98	$59.41
2021-11-03	$61.12	$58.59	$60.85	$58.59
2021-11-04	$58.59	$57.86	$58.23	$55.80
2021-11-05	$57.86	$56.70	$58.74	$55.57
2021-11-06	$56.70	$57.40	$62.58	$56.25
2021-11-07	$57.40	$57.73	$59.45	$57.00
2021-11-08	$57.73	$58.56	$61.60	$57.96
2021-11-09	$58.56	$57.57	$59.04	$57.12
2021-11-10	$57.57	$52.35	$56.23	$51.05
2021-11-11	$52.35	$54.29	$56.39	$52.19
2021-11-12	$54.29	$52.92	$54.23	$51.33
2021-11-13	$52.92	$54.92	$57.56	$52.95
2021-11-14	$54.92	$54.86	$58.22	$54.86
2021-11-15	$54.86	$54.28	$56.04	$52.95
2021-11-16	$54.28	$50.04	$52.50	$47.82
2021-11-17	$50.04	$52.06	$52.65	$49.51
2021-11-18	$52.04	$47.30	$49.92	$46.42
2021-11-19	$47.30	$51.78	$53.76	$48.28
2021-11-20	$51.78	$52.01	$56.45	$51.65
2021-11-21	$52.01	$50.76	$54.43	$50.38
2021-11-22	$50.76	$48.63	$49.86	$47.65
2021-11-23	$48.63	$53.11	$53.69	$49.09
2021-11-24	$53.11	$50.49	$52.90	$50.38
2021-11-25	$50.49	$53.08	$53.44	$50.34
2021-11-26	$53.08	$45.59	$50.13	$44.68
2021-11-27	$45.59	$48.38	$49.66	$45.83
2021-11-28	$48.38	$45.38	$52.23	$44.83
2021-11-29	$45.38	$46.76	$47.29	$44.69
2021-11-30	$46.76	$45.47	$46.29	$44.17
2021-12-01	$45.47	$44.23	$47.09	$44.22
2021-12-02	$44.23	$45.74	$52.17	$42.84
2021-12-03	$45.74	$43.16	$47.15	$42.39
2021-12-04	$43.16	$37.42	$39.82	$36.02
2021-12-05	$37.42	$36.66	$39.96	$35.17
2021-12-06	$36.66	$36.86	$38.56	$34.52
2021-12-07	$36.86	$36.17	$38.65	$36.15
2021-12-08	$36.17	$36.07	$36.26	$36.05
2021-12-09	$36.58	$34.49	$35.41	$33.79
2021-12-10	$34.49	$35.31	$36.37	$33.49
2021-12-11	$35.31	$35.13	$35.44	$34.93
2021-12-12	$39.67	$40.28	$41.77	$38.29
2021-12-13	$40.28	$33.56	$37.57	$33.34
2021-12-14	$33.56	$34.03	$36.70	$33.78
2021-12-15	$34.01	$37.25	$39.12	$33.57
2021-12-16	$37.23	$38.96	$42.00	$35.62
2021-12-17	$38.92	$37.08	$37.81	$35.67
2021-12-18	$37.08	$39.50	$42.57	$37.33
2021-12-19	$39.50	$39.49	$39.51	$39.44
2022-02-09	$25.76	$27.12	$27.12	$25.61
2022-02-10	$27.12	$25.22	$26.64	$24.57
2022-02-11	$25.22	$23.80	$25.10	$22.78
2022-02-12	$23.80	$23.39	$23.81	$23.34
2022-02-13	$24.19	$23.44	$24.91	$23.23
2022-02-14	$23.44	$25.36	$28.93	$23.02
2022-02-15	$25.36	$30.53	$32.09	$26.33
2022-02-16	$30.53	$36.80	$41.08	$29.60
2022-02-17	$36.80	$42.05	$48.53	$33.99
2022-02-18	$42.05	$41.95	$47.19	$38.23
2022-02-19	$41.95	$37.18	$46.08	$36.67
2022-02-20	$37.18	$36.32	$39.32	$33.55
2022-02-21	$36.32	$35.96	$43.30	$34.97
2022-02-22	$35.96	$37.44	$40.56	$35.99
2022-02-23	$37.44	$37.28	$37.62	$37.15
2022-02-24	$33.85	$31.36	$35.14	$30.25
2022-02-25	$31.36	$41.48	$44.34	$31.47
2022-02-26	$41.48	$39.33	$45.01	$38.94
2022-02-27	$39.33	$36.30	$39.60	$36.00
2022-02-28	$36.30	$38.53	$43.92	$37.33
2022-03-01	$38.53	$38.24	$40.79	$38.11
2022-03-02	$38.24	$41.17	$41.32	$34.27
2022-03-03	$41.17	$57.81	$71.78	$39.03
2022-03-04	$57.81	$50.35	$58.42	$47.53
2022-03-05	$50.35	$53.16	$58.44	$49.14
2022-03-06	$53.16	$47.34	$55.49	$45.04
2022-03-07	$47.34	$42.44	$50.09	$42.02
2022-03-08	$42.44	$51.07	$55.68	$42.70
2022-03-09	$51.07	$49.26	$59.63	$47.08
2022-03-10	$49.26	$45.28	$48.52	$43.31
2022-03-11	$45.28	$44.90	$46.72	$42.23
2022-03-12	$44.90	$43.58	$48.35	$43.42
2022-03-13	$43.58	$45.51	$50.12	$41.58
2022-03-14	$45.51	$50.49	$50.97	$47.04
2022-03-15	$50.49	$46.16	$51.31	$45.84
2022-03-16	$46.16	$48.95	$51.17	$47.34
2022-03-17	$48.95	$47.18	$49.64	$47.02
2022-03-18	$47.18	$46.47	$48.56	$45.30
2022-03-19	$46.47	$46.29	$48.23	$46.12
2022-03-20	$46.29	$45.08	$46.44	$44.42
2022-03-21	$45.08	$44.29	$45.93	$44.00
2022-03-22	$44.29	$44.75	$45.90	$43.61
2022-03-23	$44.75	$43.93	$45.65	$43.46
2022-03-24	$43.93	$46.08	$49.82	$43.68
2022-03-25	$46.08	$45.08	$49.25	$44.91
2022-03-26	$45.08	$45.52	$46.37	$44.81
2022-03-27	$45.52	$46.73	$48.11	$45.67
2022-03-28	$46.73	$45.62	$47.93	$45.62
2022-03-29	$45.62	$54.94	$58.22	$45.81
2022-03-30	$54.94	$51.15	$56.84	$47.48
2022-03-31	$51.15	$46.93	$50.53	$46.25
2022-04-01	$46.93	$47.00	$47.01	$46.84
2022-04-02	$47.74	$46.10	$47.88	$45.68
2022-04-03	$46.10	$47.11	$48.55	$46.19
2022-04-04	$47.11	$47.32	$50.77	$46.21
2022-04-05	$47.31	$46.82	$47.37	$45.87
2022-04-06	$46.82	$42.94	$44.47	$41.80
2022-04-07	$42.94	$44.68	$46.07	$42.28
2022-04-08	$44.68	$43.20	$43.50	$42.48
2022-04-09	$43.20	$45.81	$47.56	$43.20
2022-04-10	$45.81	$42.79	$46.45	$42.79
2022-04-11	$42.79	$38.69	$40.76	$37.82
2022-04-12	$38.69	$41.37	$43.77	$38.57
2022-04-13	$41.37	$45.22	$46.01	$42.18
2022-04-14	$45.22	$42.11	$43.91	$41.59
2022-04-15	$42.11	$44.25	$44.25	$42.75
2022-04-16	$44.25	$43.18	$44.07	$42.05
2022-04-17	$43.18	$40.12	$42.43	$40.12
2022-04-18	$40.12	$46.08	$49.50	$41.14
2022-04-19	$46.08	$46.11	$46.19	$45.78

市场

对	交换
TORN/BNB	binance
TORN/BTC	binance
TORN/BUSD	binance
TORN/USDT	binance
TORN/USDT	bitcoincom
TORN/ETH	gateio
TORN/USDT	gateio
TORN/USDT	hitbtc
TORN/ETH	okex
TORN/USDT	okex
TORN/ETH	oneinch
TORN/USDT	poloniex
TORN/WETH	sushiswap
TORN/WETH	uniswapv2