Tranchess - 生活 Tranchess 价格和市值

Tranchess Crypto Coin Rank 913

网站

202,710,904 CHESS

24小时

63 BTC

1 H

2.47 %

24 H

13.73 %

7 d

14.63 %

今天 Tranchess 目前以美元计价 0.0758 USD, 如果转换为 Bitcoin 是 0.00000080 BTC. 总计 202,710,904 CHESS 目前正在市场上流传。 Tranchess 价格目前正在经历变化 13.73 %, 校验所有加密货币. 过去24小时 0.060 M US dollars Tranchess 已被交易加密交换. 得到 Tranchess's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Tranchess

符号

CHESS

算法

Scrypt

BTC 价钱

0.00000080 BTC

BTC 市场

162 BTC

BTC 24h Vol

63 BTC

开采的总硬币

202,710,904 CHESS

2.47 %

24h

13.73 %

14.63 %

Twitter

Tranchess

网站

Tranchess

CHESS 图表

CHESS 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-25	$0.0239300	$0.0239300	$0.0239300	$0.0239300
2021-08-26	$0.0239300	$0.0217500	$0.0239300	$0.0217500
2021-08-27	$0.0217500	$0.0217500	$0.0217500	$0.0217500
2021-08-28	$0.0217500	$0.0217500	$0.0217500	$0.0217500
2021-08-29	$0.0217500	$0.0217500	$0.0217500	$0.0217500
2021-08-30	$0.0217500	$0.0150000	$0.0217500	$0.0150000
2021-08-31	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-09-01	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-09-02	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-09-03	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-09-04	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-09-05	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-09-06	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-09-07	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-09-08	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-09-09	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-09-10	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-09-11	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-09-12	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-09-13	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-09-14	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-09-15	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-09-16	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-09-17	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-09-18	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-09-19	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-09-20	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-09-21	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-09-22	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-09-23	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-09-24	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-09-25	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-09-26	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-09-27	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-09-28	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-09-29	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-09-30	$0.0150000	$0.008795	$0.0150000	$0.008795
2021-10-02	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-10-03	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-10-04	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-10-05	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-10-06	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-10-07	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-10-08	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-10-09	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-10-10	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-10-11	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2021-10-12	$0.0150000	$0.008818	$0.0150000	$0.008818
2021-10-13	$0.008818	$0.0203400	$0.0203400	$0.008818
2021-10-14	$0.0203400	$0.008955	$0.0203400	$0.008955
2021-10-15	$0.008955	$0.008955	$0.008955	$0.008955
2021-10-16	$0.008955	$0.009000	$0.009000	$0.008955
2021-10-17	$0.009000	$0.009000	$0.009000	$0.009000
2021-10-18	$0.009000	$0.009000	$0.009000	$0.009000
2021-10-19	$0.009000	$0.009000	$0.009000	$0.009000
2021-10-20	$0.009000	$0.0203400	$0.0203400	$0.009000
2021-10-21	$0.0203400	$0.0150100	$0.0203400	$0.0150100
2021-10-22	$0.0150100	$0.0309900	$0.0481800	$0.0114100
2021-10-23	$0.0309900	$0.0220000	$0.0409900	$0.0220000
2021-10-24	$0.0265100	$0.0266200	$0.0266600	$0.0259600
2021-10-25	$0.0220000	$0.0410000	$0.0410000	$0.0220000
2021-10-26	$0.0275600	$0.0269700	$0.0269700	$0.0269700
2021-10-27	$0.0231500	$0.0231500	$0.0231500	$0.0231500
2021-10-28	$0.0231500	$0.0231500	$0.0231500	$0.0231500
2021-10-29	$0.0231500	$0.0231500	$0.0231500	$0.0231500
2021-10-30	$0.0231500	$0.0231500	$0.0231500	$0.0231500
2021-10-31	$0.0231500	$0.0231500	$0.0231500	$0.0231500
2021-11-01	$0.0231500	$0.0220000	$0.0231500	$0.0220000
2021-11-02	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-11-03	$0.0220000	$0.0231500	$0.0231500	$0.0220000
2021-11-04	$0.0231500	$0.0231500	$0.0231500	$0.0231500
2021-11-05	$0.0231500	$0.0231500	$0.0231500	$0.0231500
2021-11-06	$0.0231500	$0.0114100	$0.0231500	$0.0114100
2021-11-07	$0.0114100	$0.0114100	$0.0114100	$0.0114100
2021-11-08	$0.0114100	$0.0114100	$0.0114100	$0.0114100
2021-11-09	$0.0114100	$0.0150100	$0.0150100	$0.0114100
2021-11-10	$0.0150100	$0.0150100	$0.0150100	$0.0150100
2021-11-11	$0.0150100	$0.0150100	$0.0150100	$0.0150100
2021-12-07	$2.19	$2.09	$2.29	$2.06
2021-12-08	$2.09	$2.07	$2.15	$2.03
2021-12-09	$2.08	$1.91	$2.00	$1.86
2021-12-10	$1.91	$1.76	$1.90	$1.76
2021-12-11	$1.76	$1.92	$1.98	$1.82
2021-12-12	$1.92	$1.93	$2.19	$1.88
2021-12-13	$1.93	$1.79	$2.02	$1.77
2021-12-14	$1.79	$1.81	$1.96	$1.80
2021-12-15	$1.81	$1.84	$1.87	$1.76
2021-12-16	$1.84	$1.83	$1.99	$1.75
2021-12-17	$1.83	$1.94	$2.01	$1.77
2021-12-18	$1.94	$2.06	$2.23	$1.94
2021-12-19	$2.06	$2.06	$2.06	$2.06
2022-02-09	$1.15	$1.21	$1.27	$1.16
2022-02-10	$1.21	$1.10	$1.24	$1.09
2022-02-11	$1.10	$1.05	$1.14	$1.03
2022-02-12	$1.05	$1.01	$1.06	$0.9913000
2022-02-13	$1.01	$1.04	$1.20	$0.9841000
2022-02-14	$1.05	$1.08	$1.26	$1.04
2022-02-15	$1.08	$1.14	$1.18	$1.11
2022-02-16	$1.14	$1.09	$1.13	$1.08
2022-02-17	$1.09	$0.9905000	$1.01	$0.9690000
2022-02-18	$0.9905000	$0.9595000	$1.00	$0.9527000
2022-02-19	$0.9630000	$0.9258000	$0.9573000	$0.9153000
2022-02-20	$0.9361000	$0.8659000	$0.8966000	$0.8386000
2022-02-21	$0.8659000	$0.8359000	$0.9337000	$0.8252000
2022-02-22	$0.8359000	$0.9314000	$0.9582000	$0.8308000
2022-02-23	$0.9314000	$0.9160000	$0.9390000	$0.9144000
2022-02-24	$0.8740000	$0.8119000	$0.9059000	$0.8047000
2022-02-25	$0.8119000	$0.8505000	$0.8690000	$0.8250000
2022-02-26	$0.8503000	$0.8516000	$0.8895000	$0.8481000
2022-02-27	$0.8516000	$0.8090000	$0.8343000	$0.7992000
2022-02-28	$0.8090000	$0.8871000	$0.9869000	$0.8573000
2022-03-01	$0.8871000	$0.8975000	$0.9250000	$0.8886000
2022-03-02	$0.8975000	$0.8730000	$0.9631000	$0.8537000
2022-03-03	$0.8730000	$0.8253000	$0.8487000	$0.8092000
2022-03-04	$0.8253000	$0.7651000	$0.7760000	$0.7435000
2022-03-05	$0.7645000	$0.7836000	$0.7876000	$0.7636000
2022-03-06	$0.7834000	$0.7778000	$0.8658000	$0.7517000
2022-03-07	$0.7778000	$0.7891000	$0.8705000	$0.7553000
2022-03-08	$0.7891000	$0.7668000	$0.8370000	$0.7622000
2022-03-09	$0.7668000	$0.7927000	$0.8342000	$0.7872000
2022-03-10	$0.7927000	$0.7585000	$0.8043000	$0.7419000
2022-03-11	$0.7585000	$0.7349000	$0.7512000	$0.7330000
2022-03-12	$0.7386000	$0.7419000	$0.7442000	$0.7283000
2022-03-13	$0.7385000	$0.7533000	$0.8277000	$0.7174000
2022-03-14	$0.7533000	$0.7471000	$0.8197000	$0.7384000
2022-03-15	$0.7471000	$0.7297000	$0.7851000	$0.7254000
2022-03-16	$0.7297000	$0.7478000	$0.7708000	$0.7379000
2022-03-17	$0.7449000	$0.7394000	$0.7746000	$0.7341000
2022-03-18	$0.7352000	$0.7410000	$0.7627000	$0.7401000
2022-03-19	$0.7439000	$0.8194000	$0.8489000	$0.7455000
2022-03-20	$0.8185000	$0.8504000	$1.12	$0.7717000
2022-03-21	$0.8429000	$0.8604000	$0.9310000	$0.8178000
2022-03-22	$0.8636000	$0.8484000	$0.9086000	$0.8421000
2022-03-23	$0.8484000	$0.8246000	$0.8589000	$0.8246000
2022-03-24	$0.8246000	$0.8617000	$0.8898000	$0.8410000
2022-03-25	$0.8617000	$0.8432000	$0.8711000	$0.8370000
2022-03-26	$0.8432000	$0.9416000	$1.07	$0.8414000
2022-03-27	$0.9433000	$0.9481000	$0.9945000	$0.9332000
2022-03-28	$0.9504000	$0.9289000	$0.9765000	$0.9223000
2022-03-29	$0.9289000	$0.9271000	$0.9375000	$0.8887000
2022-03-30	$0.9271000	$0.9731000	$1.04	$0.9162000
2022-03-31	$0.9731000	$0.9441000	$1.01	$0.9287000
2022-04-01	$0.9441000	$0.9913000	$1.00	$0.9491000
2022-04-02	$0.9913000	$1.07	$1.18	$0.9811000
2022-04-03	$1.07	$1.09	$1.26	$1.06
2022-04-04	$1.09	$1.05	$1.11	$1.02
2022-04-05	$1.05	$0.9355000	$1.03	$0.9355000
2022-04-06	$0.9355000	$0.9072000	$0.9270000	$0.8674000
2022-04-07	$0.9072000	$0.9171000	$0.9523000	$0.8941000
2022-04-08	$0.9171000	$0.8429000	$0.9059000	$0.8277000
2022-04-09	$0.8375000	$0.8615000	$0.8752000	$0.8455000
2022-04-10	$0.8615000	$0.8920000	$0.9582000	$0.8482000
2022-04-11	$0.8823000	$0.7662000	$0.8275000	$0.7500000
2022-04-12	$0.7662000	$0.7921000	$0.8258000	$0.7717000
2022-04-13	$0.7921000	$0.8078000	$0.8316000	$0.7963000
2022-04-14	$0.8078000	$0.7775000	$0.7894000	$0.7679000
2022-04-15	$0.7817000	$0.7971000	$0.7980000	$0.7709000
2022-04-16	$0.7971000	$0.8091000	$0.8780000	$0.7868000
2022-04-17	$0.8091000	$0.7701000	$0.8087000	$0.7689000
2022-04-18	$0.7701000	$0.7644000	$0.8050000	$0.7610000
2022-04-19	$0.7644000	$0.7693000	$0.7711000	$0.7643000

市场

对	交换
CHESS/BTC	cryptopia
CHESS/DOGE	cryptopia
CHESS/DOTC	cryptopia
CHESS/LTC	cryptopia
CHESS/UNO	cryptopia
CHESS/XMR	cryptopia
CHESS/BTC	novaexchange
CHESS/DOGE	novaexchange
CHESS/ETH	novaexchange
CHESS/KIC	novaexchange
CHESS/MOONC	novaexchange
CHESS/DOGE	yobit
CHESS/ETH	yobit
CHESS/RUR	yobit
CHESS/USD	yobit

Description

ChessCoin is a PoW&PoS hybrid cryptocurrency, in which the Proof of Work stage ended before the launch, therefore CHESS can be considered 100% Proof of Stake. ChessCoin was designed to be used as a reward for winning online chess competitions, but can be used as a currency and sent anywhere almost instantly.

技术

Sorry, detailed technology about Tranchess is not currently available

特征

Sorry, detailed features about Tranchess is not currently available

Tranchess News