Velodrome Finance - 生活 Velodrome Finance 价格和市值

Velodrome Finance Crypto Coin Rank 498

910,397,720 VELO

24小时

239 BTC

1 H

0.48 %

24 H

2.25 %

7 d

11.69 %

今天 Velodrome Finance 目前以美元计价 0.0562 USD, 如果转换为 Bitcoin 是 0.00000067 BTC. 总计 910,397,720 VELO 目前正在市场上流传。 Velodrome Finance 价格目前正在经历变化 2.25 %, 校验所有加密货币. 过去24小时 0.199 M US dollars Velodrome Finance 已被交易加密交换. 得到 Velodrome Finance's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Velodrome Finance

符号

VELO

算法

N/A

BTC 价钱

0.00000067 BTC

BTC 市场

612 BTC

BTC 24h Vol

239 BTC

开采的总硬币

910,397,720 VELO

0.48 %

24h

2.25 %

11.69 %

N/A

网站

N/A

VELO 图表

VELO 高/低价格图表

历史数据

日期	打开	关	高	低
2021-10-02	$0.3009000	$0.3490000	$0.3593000	$0.3003000
2021-10-03	$0.3490000	$0.3487000	$0.3930000	$0.3410000
2021-10-04	$0.3487000	$0.3289000	$0.3513000	$0.3225000
2021-10-05	$0.3289000	$0.3120000	$0.3289000	$0.3100000
2021-10-06	$0.3120000	$0.2973000	$0.3120000	$0.2878000
2021-10-07	$0.2973000	$0.3076000	$0.3206000	$0.2863000
2021-10-08	$0.3076000	$0.3067000	$0.3100000	$0.3028000
2021-10-09	$0.3067000	$0.3011000	$0.3103000	$0.3011000
2021-10-10	$0.3011000	$0.2810000	$0.3011000	$0.2810000
2021-10-11	$0.2810000	$0.2720000	$0.2847000	$0.2720000
2021-10-12	$0.2720000	$0.2631000	$0.2720000	$0.2612000
2021-10-13	$0.2631000	$0.2643000	$0.2651000	$0.2631000
2021-10-14	$0.2643000	$0.2542000	$0.2662000	$0.2493000
2021-10-15	$0.2542000	$0.2425000	$0.2542000	$0.2303000
2021-10-16	$0.2425000	$0.2513000	$0.2560000	$0.2364000
2021-10-17	$0.2513000	$0.2411000	$0.2513000	$0.2411000
2021-10-18	$0.2411000	$0.2415000	$0.2485000	$0.2325000
2021-10-19	$0.2415000	$0.2371000	$0.2415000	$0.2371000
2021-10-20	$0.2371000	$0.2463000	$0.2538000	$0.2367000
2021-10-21	$0.2463000	$0.2436000	$0.2522000	$0.2436000
2021-10-22	$0.2436000	$0.2563000	$0.2563000	$0.2436000
2021-10-23	$0.2563000	$0.2499000	$0.2563000	$0.2489000
2021-10-24	$0.2499000	$0.2880000	$0.2938000	$0.2499000
2021-10-25	$0.2880000	$0.2865000	$0.3135000	$0.2865000
2021-10-26	$0.2865000	$0.2681000	$0.2911000	$0.2681000
2021-10-27	$0.2681000	$0.2707000	$0.2785000	$0.2549000
2021-10-28	$0.2707000	$0.2643000	$0.2727000	$0.2642000
2021-10-29	$0.2643000	$0.2732000	$0.2760000	$0.2643000
2021-10-30	$0.2732000	$0.2671000	$0.2732000	$0.2654000
2021-10-31	$0.2671000	$0.2520000	$0.2671000	$0.2520000
2021-11-01	$0.2520000	$0.2554000	$0.2554000	$0.2464000
2021-11-02	$0.2554000	$0.2684000	$0.2684000	$0.2549000
2021-11-03	$0.2684000	$0.2594000	$0.2684000	$0.2538000
2021-11-04	$0.2594000	$0.2567000	$0.2599000	$0.2540000
2021-11-05	$0.2567000	$0.2553000	$0.2580000	$0.2545000
2021-11-06	$0.2553000	$0.2527000	$0.2579000	$0.2525000
2021-11-07	$0.2529000	$0.2536000	$0.2591000	$0.2501000
2021-11-08	$0.2527000	$0.2497000	$0.2540000	$0.2488000
2021-11-09	$0.2497000	$0.2472000	$0.2512000	$0.2464000
2021-11-10	$0.2472000	$0.2294000	$0.2472000	$0.2290000
2021-11-11	$0.2294000	$0.2336000	$0.2339000	$0.2294000
2021-11-12	$0.2336000	$0.2435000	$0.2435000	$0.2336000
2021-11-13	$0.2435000	$0.2363000	$0.2515000	$0.2363000
2021-11-14	$0.2363000	$0.2315000	$0.2381000	$0.2301000
2021-11-15	$0.2315000	$0.2357000	$0.2369000	$0.2315000
2021-11-16	$0.2357000	$0.2208000	$0.2357000	$0.2163000
2021-11-17	$0.2208000	$0.2213000	$0.2213000	$0.2109000
2021-11-18	$0.2213000	$0.1984000	$0.2255000	$0.1984000
2021-11-19	$0.1984000	$0.1997000	$0.1997000	$0.1325000
2021-11-20	$0.1997000	$0.1827000	$0.1997000	$0.1728000
2021-11-21	$0.1827000	$0.2024000	$0.2179000	$0.1772000
2021-11-22	$0.2024000	$0.2072000	$0.2138000	$0.2022000
2021-11-23	$0.2072000	$0.2000000	$0.2072000	$0.1929000
2021-11-24	$0.2000000	$0.1800000	$0.2057000	$0.1800000
2021-11-25	$0.1800000	$0.1987000	$0.1987000	$0.1800000
2021-11-26	$0.1987000	$0.2074000	$0.2158000	$0.1851000
2021-11-27	$0.2074000	$0.2039000	$0.2221000	$0.2014000
2021-11-28	$0.2039000	$0.1949000	$0.2070000	$0.1936000
2021-11-29	$0.1949000	$0.2148000	$0.2148000	$0.1949000
2021-11-30	$0.2148000	$0.2148000	$0.2148000	$0.2106000
2021-12-01	$0.2148000	$0.2134000	$0.2148000	$0.2127000
2021-12-02	$0.2134000	$0.1940000	$0.2134000	$0.1924000
2021-12-03	$0.1940000	$0.1917000	$0.1986000	$0.1909000
2021-12-04	$0.1917000	$0.1669000	$0.1917000	$0.1444000
2021-12-05	$0.1669000	$0.1547000	$0.1679000	$0.1547000
2021-12-06	$0.1547000	$0.1413000	$0.1547000	$0.1364000
2021-12-07	$0.1413000	$0.1856000	$0.1892000	$0.1413000
2021-12-08	$0.1856000	$0.1828000	$0.1932000	$0.1742000
2021-12-09	$0.1828000	$0.1612000	$0.1828000	$0.1576000
2021-12-10	$0.1612000	$0.1533000	$0.2170000	$0.1121000
2021-12-11	$0.1533000	$0.1539000	$0.1712000	$0.1487000
2021-12-12	$0.1539000	$0.1539000	$0.1578000	$0.1200000
2021-12-13	$0.1539000	$0.1485000	$0.1571000	$0.1434000
2021-12-14	$0.1485000	$0.1412000	$0.1485000	$0.1404000
2021-12-15	$0.1412000	$0.1442000	$0.1443000	$0.1376000
2021-12-16	$0.1442000	$0.1425000	$0.1442000	$0.1425000
2021-12-17	$0.1425000	$0.1405000	$0.1428000	$0.1388000
2021-12-18	$0.1405000	$0.1477000	$0.1477000	$0.1405000
2021-12-19	$0.1477000	$0.1477000	$0.1477000	$0.1477000
2022-02-09	$0.0727	$0.0751	$0.0771	$0.0707
2022-02-10	$0.0751	$0.0851	$0.0913	$0.0750
2022-02-11	$0.0851	$0.0831	$0.0947	$0.0809
2022-02-12	$0.0831	$0.0731	$0.0831	$0.0709
2022-02-13	$0.0731	$0.0757	$0.0757	$0.0719
2022-02-14	$0.0757	$0.0756	$0.0757	$0.0756
2022-02-15	$0.0756	$0.0801	$0.0804	$0.0728
2022-02-16	$0.0801	$0.0805	$0.0807	$0.0801
2022-02-17	$0.0805	$0.0712	$0.0805	$0.0712
2022-02-18	$0.0712	$0.0703	$0.0714	$0.0702
2022-02-19	$0.0709	$0.0708	$0.0722	$0.0698
2022-02-20	$0.0703	$0.0641	$0.0703	$0.0639
2022-02-21	$0.0641	$0.0624	$0.0641	$0.0624
2022-02-22	$0.0624	$0.0626	$0.0626	$0.0599
2022-02-23	$0.0626	$0.0625	$0.0626	$0.0625
2022-02-24	$0.0629	$0.0585	$0.0629	$0.0491300
2022-02-25	$0.0585	$0.0579	$0.0608	$0.0570
2022-02-26	$0.0591	$0.0626	$0.0629	$0.0586
2022-02-27	$0.0626	$0.0563	$0.0630	$0.0552
2022-02-28	$0.0579	$0.0573	$0.0579	$0.0556
2022-03-01	$0.0573	$0.0571	$0.0599	$0.0563
2022-03-02	$0.0577	$0.0559	$0.0590	$0.0549
2022-03-03	$0.0559	$0.0529	$0.0568	$0.0520
2022-03-04	$0.0571	$0.0488200	$0.0571	$0.0488200
2022-03-05	$0.0488200	$0.0492900	$0.0492900	$0.0479600
2022-03-06	$0.0471500	$0.0460000	$0.0480900	$0.0451900
2022-03-07	$0.0492900	$0.0419100	$0.0492900	$0.0413300
2022-03-08	$0.0419100	$0.0418700	$0.0424600	$0.0414000
2022-03-09	$0.0418700	$0.0458600	$0.0458600	$0.0418700
2022-03-10	$0.0458600	$0.0415300	$0.0458600	$0.0404300
2022-03-11	$0.0415300	$0.0383300	$0.0415300	$0.0377700
2022-03-12	$0.0383300	$0.0442200	$0.0492000	$0.0378000
2022-03-13	$0.0442200	$0.0397500	$0.0442200	$0.0379100
2022-03-14	$0.0397500	$0.0387700	$0.0402900	$0.0382900
2022-03-15	$0.0387700	$0.0387100	$0.0402000	$0.0376700
2022-03-16	$0.0387100	$0.0386200	$0.0398200	$0.0376900
2022-03-17	$0.0386200	$0.0383300	$0.0394400	$0.0381100
2022-03-18	$0.0383300	$0.0385200	$0.0385200	$0.0380200
2022-03-19	$0.0385200	$0.0398200	$0.0398700	$0.0385200
2022-03-20	$0.0398200	$0.0389200	$0.0402100	$0.0388300
2022-03-21	$0.0389200	$0.0389300	$0.0398000	$0.0385200
2022-03-22	$0.0389300	$0.0410900	$0.0423700	$0.0389300
2022-03-23	$0.0410900	$0.0405600	$0.0410900	$0.0398300
2022-03-24	$0.0405600	$0.0413900	$0.0421400	$0.0405600
2022-03-25	$0.0413900	$0.0472400	$0.0491400	$0.0413500
2022-03-26	$0.0472400	$0.0441600	$0.0472400	$0.0427900
2022-03-27	$0.0441600	$0.0441600	$0.0441600	$0.0441600
2022-03-28	$0.0441600	$0.0476600	$0.0625	$0.0441600
2022-03-29	$0.0476600	$0.0478900	$0.0481300	$0.0445000
2022-03-30	$0.0478900	$0.0463300	$0.0485800	$0.0445000
2022-03-31	$0.0463300	$0.0420700	$0.0468000	$0.0416900
2022-04-01	$0.0420700	$0.0420700	$0.0420700	$0.0420700
2022-04-02	$0.0423500	$0.0428100	$0.0437700	$0.0423500
2022-04-03	$0.0428100	$0.0424400	$0.0428100	$0.0419800
2022-04-04	$0.0424400	$0.0426100	$0.0426100	$0.0424400
2022-04-05	$0.0426100	$0.0430400	$0.0484500	$0.0419400
2022-04-06	$0.0430400	$0.0412900	$0.0435700	$0.0407300
2022-04-07	$0.0427200	$0.0420700	$0.0427600	$0.0408500
2022-04-08	$0.0412900	$0.0410800	$0.0425600	$0.0393300
2022-04-09	$0.0410800	$0.0406200	$0.0460700	$0.0402500
2022-04-10	$0.0406200	$0.0407600	$0.0409500	$0.0406200
2022-04-11	$0.0407600	$0.0401700	$0.0407600	$0.0398200
2022-04-12	$0.0401700	$0.0403700	$0.0403700	$0.0393600
2022-04-13	$0.0403700	$0.0405500	$0.0405500	$0.0399700
2022-04-14	$0.0405500	$0.0398000	$0.0411500	$0.0393700
2022-04-15	$0.0398000	$0.0644	$0.0707	$0.0393800
2022-04-16	$0.0644	$0.0574	$0.0644	$0.0555
2022-04-17	$0.0574	$0.0624	$0.0655	$0.0552
2022-04-18	$0.0624	$0.0649	$0.0649	$0.0564
2022-04-19	$0.0649	$0.0649	$0.0649	$0.0649

市场

对	交换
VELO/USD	bitfinex
VELO/USDT	bitfinex
VELO/KRW	bithumb
VELO/USDT	kucoin
VELO/USDT	okex

Velodrome Finance
VELO Coin Values VELO

Velodrome Finance valuesUSD 价钱
$ 0.0562

Velodrome Finance BTC 价钱
0.00000067

Velodrome Finance 24小时
$ 19,945,280

Velodrome Finance 市值
$ 51,147,965

Velodrome Finance VELO Coin Values VELO

Velodrome Finance valuesUSD 价钱 $ 0.0562

Velodrome Finance BTC 价钱 0.00000067

Velodrome Finance 24小时 $ 19,945,280

Velodrome Finance 市值 $ 51,147,965

Share Velodrome Finance Price

Velodrome Finance 价钱 图表

Velodrome Finance 价钱 高/低价格图表

Velodrome Finance Crypto Technology

Velodrome Finance Crypto Market

Velodrome Finance
VELO Coin Values VELO

Velodrome Finance valuesUSD 价钱
$ 0.0562

Velodrome Finance BTC 价钱
0.00000067

Velodrome Finance 24小时
$ 19,945,280

Velodrome Finance 市值
$ 51,147,965

Velodrome Finance 价钱图表

Velodrome Finance 价钱高/低价格图表