Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-08-20 | $0.5480000 | $0.5994000 | $0.6221000 | $0.5718000 |
2021-08-21 | $0.5994000 | $0.6055000 | $0.6182000 | $0.5766000 |
2021-08-22 | $0.6055000 | $0.6077000 | $0.6462000 | $0.5880000 |
2021-08-23 | $0.6077000 | $0.6076000 | $0.6339000 | $0.5943000 |
2021-08-24 | $0.6076000 | $0.5480000 | $0.5885000 | $0.5384000 |
2021-08-25 | $0.5480000 | $0.5586000 | $0.5757000 | $0.5208000 |
2021-08-26 | $0.5586000 | $0.5201000 | $0.5449000 | $0.5083000 |
2021-08-27 | $0.5201000 | $0.5400000 | $0.5498000 | $0.5174000 |
2021-08-28 | $0.5400000 | $0.5523000 | $0.5812000 | $0.5303000 |
2021-08-29 | $0.5523000 | $0.5597000 | $0.5953000 | $0.5441000 |
2021-08-30 | $0.5597000 | $0.5353000 | $0.5479000 | $0.5113000 |
2021-08-31 | $0.5353000 | $0.5310000 | $0.5513000 | $0.5263000 |
2021-09-01 | $0.5310000 | $0.5573000 | $0.5685000 | $0.5392000 |
2021-09-02 | $0.5573000 | $0.5490000 | $0.5751000 | $0.5465000 |
2021-09-03 | $0.5490000 | $0.5607000 | $0.5837000 | $0.5437000 |
2021-09-04 | $0.5607000 | $0.5728000 | $0.5842000 | $0.5598000 |
2021-09-05 | $0.5728000 | $0.6364000 | $0.7488000 | $0.5810000 |
2021-09-06 | $0.6364000 | $0.8041000 | $1.09 | $0.6170000 |
2021-09-07 | $0.8041000 | $1.15 | $1.48 | $0.6382000 |
2021-09-08 | $1.15 | $1.06 | $1.86 | $1.03 |
2021-09-09 | $1.06 | $0.9311000 | $1.25 | $0.8963000 |
2021-09-10 | $0.9311000 | $0.8154000 | $0.9482000 | $0.7786000 |
2021-09-11 | $0.8154000 | $1.02 | $1.16 | $0.8071000 |
2021-09-12 | $1.02 | $1.05 | $1.38 | $1.02 |
2021-09-13 | $1.05 | $0.9194000 | $1.04 | $0.9154000 |
2021-09-14 | $0.9194000 | $1.01 | $1.32 | $0.9591000 |
2021-09-15 | $1.01 | $0.9827000 | $1.05 | $0.9524000 |
2021-09-16 | $0.9827000 | $0.9242000 | $1.00 | $0.8927000 |
2021-09-17 | $0.9242000 | $0.9741000 | $1.08 | $0.8447000 |
2021-09-18 | $0.9753000 | $0.9522000 | $1.15 | $0.9445000 |
2021-09-19 | $0.9522000 | $0.9181000 | $0.9687000 | $0.9101000 |
2021-09-20 | $0.9181000 | $0.7808000 | $0.8448000 | $0.7503000 |
2021-09-21 | $0.7808000 | $0.6892000 | $0.7892000 | $0.6799000 |
2021-09-22 | $0.6904000 | $0.8362000 | $0.9225000 | $0.7238000 |
2021-09-23 | $0.8362000 | $0.8485000 | $0.9203000 | $0.8359000 |
2021-09-24 | $0.8485000 | $0.7648000 | $0.8295000 | $0.7370000 |
2021-09-25 | $0.7648000 | $0.7476000 | $0.8215000 | $0.7429000 |
2021-09-26 | $0.7476000 | $0.7712000 | $0.9033000 | $0.7094000 |
2021-09-27 | $0.7712000 | $0.7826000 | $0.8513000 | $0.7383000 |
2021-09-28 | $0.7826000 | $0.7390000 | $0.7936000 | $0.7275000 |
2021-09-29 | $0.7390000 | $0.9081000 | $0.9691000 | $0.7386000 |
2021-09-30 | $0.9081000 | $0.9176000 | $0.9329000 | $0.9055000 |
2021-10-02 | $0.9151000 | $0.8886000 | $0.9496000 | $0.8838000 |
2021-10-03 | $0.8886000 | $0.8923000 | $0.9497000 | $0.8759000 |
2021-10-04 | $0.8923000 | $0.8574000 | $0.9708000 | $0.8436000 |
2021-10-05 | $0.8574000 | $0.8653000 | $0.9070000 | $0.8467000 |
2021-10-06 | $0.8653000 | $0.8568000 | $0.9414000 | $0.8424000 |
2021-10-07 | $0.8568000 | $0.8295000 | $0.8489000 | $0.8112000 |
2021-10-08 | $0.8295000 | $0.8470000 | $0.9776000 | $0.8168000 |
2021-10-09 | $0.8470000 | $0.8652000 | $0.8960000 | $0.8504000 |
2021-10-10 | $0.8652000 | $1.31 | $1.40 | $0.8440000 |
2021-10-11 | $1.31 | $1.05 | $1.38 | $0.9965000 |
2021-10-12 | $1.05 | $0.9802000 | $1.04 | $0.9079000 |
2021-10-13 | $0.9802000 | $1.06 | $1.23 | $0.9994000 |
2021-10-14 | $1.06 | $1.02 | $1.13 | $1.01 |
2021-10-15 | $1.02 | $1.02 | $1.10 | $0.9962000 |
2021-10-16 | $1.02 | $1.00 | $1.05 | $0.9887000 |
2021-10-17 | $1.00 | $1.03 | $1.28 | $1.01 |
2021-10-18 | $1.03 | $1.03 | $1.09 | $1.01 |
2021-10-19 | $1.03 | $1.13 | $1.19 | $1.05 |
2021-10-20 | $1.13 | $1.11 | $1.23 | $1.08 |
2021-10-21 | $1.11 | $1.06 | $1.07 | $1.03 |
2021-10-22 | $1.06 | $1.08 | $1.09 | $1.03 |
2021-10-23 | $1.08 | $1.08 | $1.12 | $1.07 |
2021-10-24 | $1.08 | $1.06 | $1.10 | $1.04 |
2021-10-25 | $1.06 | $1.06 | $1.10 | $1.06 |
2021-10-26 | $1.06 | $1.03 | $1.05 | $0.9868000 |
2021-10-27 | $1.03 | $0.9062000 | $1.01 | $0.8986000 |
2021-10-28 | $0.9062000 | $0.9213000 | $0.9679000 | $0.8995000 |
2021-10-29 | $0.9213000 | $0.9585000 | $1.06 | $0.9398000 |
2021-10-30 | $0.9585000 | $0.9748000 | $1.03 | $0.9482000 |
2021-10-31 | $0.9748000 | $0.9828000 | $1.03 | $0.9620000 |
2021-11-01 | $0.9828000 | $0.9711000 | $0.9870000 | $0.9358000 |
2021-11-02 | $0.9711000 | $1.05 | $1.07 | $0.9855000 |
2021-11-03 | $1.05 | $1.02 | $1.25 | $1.02 |
2021-11-04 | $1.02 | $0.9955000 | $1.03 | $0.9807000 |
2021-11-05 | $0.9955000 | $0.9727000 | $1.01 | $0.9598000 |
2021-11-06 | $0.9727000 | $0.9789000 | $1.02 | $0.9525000 |
2021-11-07 | $0.9789000 | $1.01 | $1.07 | $0.9901000 |
2021-11-08 | $1.01 | $1.02 | $1.08 | $1.01 |
2021-11-09 | $1.02 | $1.03 | $1.07 | $0.9880000 |
2021-11-10 | $1.03 | $0.9408000 | $1.02 | $0.9382000 |
2021-11-11 | $0.9408000 | $0.9775000 | $0.9963000 | $0.9393000 |
2021-11-12 | $0.9775000 | $0.9912000 | $1.03 | $0.9604000 |
2021-11-13 | $0.9912000 | $0.9977000 | $1.02 | $0.9906000 |
2021-11-14 | $0.9977000 | $1.05 | $1.17 | $1.01 |
2021-11-15 | $1.06 | $1.02 | $1.04 | $0.9917000 |
2021-11-16 | $1.02 | $0.9100000 | $0.9660000 | $0.9088000 |
2021-11-17 | $0.9100000 | $0.9335000 | $0.9625000 | $0.8774000 |
2021-11-18 | $0.9333000 | $0.8824000 | $0.9479000 | $0.8380000 |
2021-11-19 | $0.8824000 | $0.9546000 | $0.9854000 | $0.8988000 |
2021-11-20 | $0.9546000 | $1.03 | $1.07 | $0.9479000 |
2021-11-21 | $1.03 | $0.9639000 | $1.09 | $0.9592000 |
2021-11-22 | $0.9639000 | $0.9436000 | $0.9690000 | $0.9121000 |
2021-11-23 | $0.9436000 | $0.9475000 | $0.9844000 | $0.9349000 |
2021-11-24 | $0.9475000 | $0.9091000 | $0.9628000 | $0.8879000 |
2021-11-25 | $0.9091000 | $0.9405000 | $0.9505000 | $0.9181000 |
2021-11-26 | $0.9405000 | $0.8551000 | $0.8841000 | $0.8100000 |
2021-11-27 | $0.8563000 | $0.8796000 | $0.9141000 | $0.8550000 |
2021-11-28 | $0.8796000 | $0.8657000 | $0.9207000 | $0.8646000 |
2021-11-29 | $0.8657000 | $0.8919000 | $0.9544000 | $0.8589000 |
2021-11-30 | $0.8919000 | $0.8757000 | $0.8945000 | $0.8535000 |
2021-12-01 | $0.8757000 | $0.8561000 | $0.8870000 | $0.8458000 |
2021-12-02 | $0.8561000 | $0.8880000 | $0.9552000 | $0.8365000 |
2021-12-03 | $0.8880000 | $0.9080000 | $0.9316000 | $0.8237000 |
2021-12-04 | $0.9080000 | $0.8032000 | $0.9799000 | $0.7126000 |
2021-12-05 | $0.8032000 | $0.9176000 | $1.10 | $0.7741000 |
2021-12-06 | $0.9176000 | $0.9565000 | $1.37 | $0.9150000 |
2021-12-07 | $0.9565000 | $0.9073000 | $1.04 | $0.8962000 |
2021-12-08 | $0.9073000 | $0.8835000 | $0.9062000 | $0.8501000 |
2021-12-09 | $0.8835000 | $0.8319000 | $0.8691000 | $0.8110000 |
2021-12-10 | $0.8319000 | $0.7953000 | $0.8333000 | $0.7953000 |
2021-12-11 | $0.7985000 | $0.8513000 | $0.8972000 | $0.8188000 |
2021-12-12 | $0.8521000 | $0.8363000 | $0.8729000 | $0.8328000 |
2021-12-13 | $0.8363000 | $0.7346000 | $0.7949000 | $0.7271000 |
2021-12-14 | $0.7346000 | $0.7576000 | $0.7789000 | $0.7324000 |
2021-12-15 | $0.7573000 | $0.7924000 | $0.8208000 | $0.7445000 |
2021-12-16 | $0.7924000 | $0.7514000 | $0.7852000 | $0.7485000 |
2021-12-17 | $0.7507000 | $0.7377000 | $0.7640000 | $0.7008000 |
2021-12-18 | $0.7377000 | $0.7446000 | $0.7854000 | $0.7264000 |
2021-12-19 | $0.7446000 | $0.7448000 | $0.7486000 | $0.7432000 |
2022-02-09 | $0.5417000 | $0.5566000 | $0.5824000 | $0.5424000 |
2022-02-10 | $0.5566000 | $0.5237000 | $0.5568000 | $0.5224000 |
2022-02-11 | $0.5237000 | $0.4842000 | $0.5330000 | $0.4791000 |
2022-02-12 | $0.4842000 | $0.4980000 | $0.5356000 | $0.4765000 |
2022-02-13 | $0.4980000 | $0.4964000 | $0.5334000 | $0.4846000 |
2022-02-14 | $0.4964000 | $0.4851000 | $0.5115000 | $0.4813000 |
2022-02-15 | $0.4851000 | $0.5131000 | $0.5269000 | $0.5082000 |
2022-02-16 | $0.5131000 | $0.5074000 | $0.5118000 | $0.4947000 |
2022-02-17 | $0.5074000 | $0.4760000 | $0.4902000 | $0.4610000 |
2022-02-18 | $0.4760000 | $0.4459000 | $0.4711000 | $0.4451000 |
2022-02-19 | $0.4459000 | $0.4412000 | $0.4520000 | $0.4360000 |
2022-02-20 | $0.4412000 | $0.4139000 | $0.4312000 | $0.4039000 |
2022-02-21 | $0.4139000 | $0.3885000 | $0.4119000 | $0.3878000 |
2022-02-22 | $0.3885000 | $0.4186000 | $0.4343000 | $0.3965000 |
2022-02-23 | $0.4186000 | $0.4182000 | $0.4206000 | $0.4161000 |
2022-02-24 | $0.3906000 | $0.3801000 | $0.4158000 | $0.3686000 |
2022-02-25 | $0.3801000 | $0.3901000 | $0.3949000 | $0.3843000 |
2022-02-26 | $0.3900000 | $0.3960000 | $0.4669000 | $0.3890000 |
2022-02-27 | $0.3960000 | $0.3700000 | $0.3896000 | $0.3681000 |
2022-02-28 | $0.3700000 | $0.4194000 | $0.4440000 | $0.4038000 |
2022-03-01 | $0.4194000 | $0.4270000 | $0.4887000 | $0.4145000 |
2022-03-02 | $0.4270000 | $0.4319000 | $0.4679000 | $0.4196000 |
2022-03-03 | $0.4319000 | $0.4154000 | $0.4324000 | $0.4069000 |
2022-03-04 | $0.4154000 | $0.3986000 | $0.4746000 | $0.3778000 |
2022-03-05 | $0.3986000 | $0.4122000 | $0.4213000 | $0.3921000 |
2022-03-06 | $0.4122000 | $0.3998000 | $0.4156000 | $0.3879000 |
2022-03-07 | $0.4004000 | $0.3929000 | $0.4412000 | $0.3872000 |
2022-03-08 | $0.3929000 | $0.3968000 | $0.4282000 | $0.3902000 |
2022-03-09 | $0.3968000 | $0.4070000 | $0.4305000 | $0.4007000 |
2022-03-10 | $0.4070000 | $0.3897000 | $0.3936000 | $0.3775000 |
2022-03-11 | $0.3897000 | $0.3812000 | $0.3959000 | $0.3731000 |
2022-03-12 | $0.3812000 | $0.3842000 | $0.3842000 | $0.3745000 |
2022-03-13 | $0.3842000 | $0.3659000 | $0.4044000 | $0.3659000 |
2022-03-14 | $0.3659000 | $0.3811000 | $0.3974000 | $0.3731000 |
2022-03-15 | $0.3811000 | $0.3857000 | $0.4140000 | $0.3770000 |
2022-03-16 | $0.3857000 | $0.3969000 | $0.4183000 | $0.3945000 |
2022-03-17 | $0.3969000 | $0.4087000 | $0.4366000 | $0.3944000 |
2022-03-18 | $0.4087000 | $0.5048000 | $0.6799000 | $0.4012000 |
2022-03-19 | $0.5048000 | $0.4612000 | $0.5136000 | $0.4321000 |
2022-03-20 | $0.4612000 | $0.4376000 | $0.4726000 | $0.4211000 |
2022-03-21 | $0.4376000 | $0.4572000 | $0.4691000 | $0.4306000 |
2022-03-22 | $0.4572000 | $0.4552000 | $0.4810000 | $0.4497000 |
2022-03-23 | $0.4552000 | $0.4522000 | $0.4612000 | $0.4496000 |
2022-03-24 | $0.4522000 | $0.4594000 | $0.4748000 | $0.4564000 |
2022-03-25 | $0.4594000 | $0.4553000 | $0.4814000 | $0.4508000 |
2022-03-26 | $0.4553000 | $0.4721000 | $0.4788000 | $0.4566000 |
2022-03-27 | $0.4721000 | $0.4853000 | $0.5040000 | $0.4848000 |
2022-03-28 | $0.4853000 | $0.4765000 | $0.5113000 | $0.4765000 |
2022-03-29 | $0.4765000 | $0.5020000 | $0.5418000 | $0.4797000 |
2022-03-30 | $0.5020000 | $0.5110000 | $0.5176000 | $0.4870000 |
2022-03-31 | $0.5110000 | $0.4967000 | $0.5085000 | $0.4816000 |
2022-04-01 | $0.4967000 | $0.5287000 | $0.5468000 | $0.5051000 |
2022-04-02 | $0.5287000 | $0.5178000 | $0.5421000 | $0.5178000 |
2022-04-03 | $0.5178000 | $0.5616000 | $0.6243000 | $0.5198000 |
2022-04-04 | $0.5616000 | $0.5453000 | $0.5724000 | $0.5341000 |
2022-04-05 | $0.5453000 | $0.5506000 | $0.6225000 | $0.5315000 |
2022-04-06 | $0.5506000 | $0.4922000 | $0.5246000 | $0.4780000 |
2022-04-07 | $0.4922000 | $0.5064000 | $0.5233000 | $0.4890000 |
2022-04-08 | $0.5064000 | $0.4899000 | $0.4984000 | $0.4735000 |
2022-04-09 | $0.4899000 | $0.4944000 | $0.5196000 | $0.4841000 |
2022-04-10 | $0.4944000 | $0.4763000 | $0.5029000 | $0.4763000 |
2022-04-11 | $0.4763000 | $0.4183000 | $0.4495000 | $0.4112000 |
2022-04-12 | $0.4183000 | $0.4333000 | $0.4406000 | $0.4209000 |
2022-04-13 | $0.4333000 | $0.4448000 | $0.4535000 | $0.4407000 |
2022-04-14 | $0.4448000 | $0.4275000 | $0.4411000 | $0.4251000 |
2022-04-15 | $0.4275000 | $0.4409000 | $0.4620000 | $0.4300000 |
2022-04-16 | $0.4409000 | $0.4383000 | $0.4455000 | $0.4282000 |
2022-04-17 | $0.4383000 | $0.4171000 | $0.4370000 | $0.4171000 |
2022-04-18 | $0.4171000 | $0.4269000 | $0.4318000 | $0.4167000 |
2022-04-19 | $0.4269000 | $0.4267000 | $0.4280000 | $0.4252000 |
2022-11-04 | $0.4278000 | $0.4723000 | $0.4865000 | $0.4429000 |
2022-11-05 | $0.4723000 | $0.4710000 | $0.4899000 | $0.4669000 |
2022-11-06 | $0.4710000 | $0.4889000 | $0.4914000 | $0.4623000 |
2022-11-07 | $0.4889000 | $0.5031000 | $0.5045000 | $0.4757000 |
2022-11-08 | $0.5031000 | $0.4556000 | $0.5285000 | $0.4323000 |
2022-11-09 | $0.4556000 | $0.0240500 | $0.4113000 | $0.0183500 |
2022-11-10 | $0.0240500 | $0.0272200 | $0.0330100 | $0.0249300 |
2022-11-11 | $0.0272200 | $0.0238100 | $0.0289100 | $0.0212600 |
2022-11-12 | $0.0238100 | $0.0197900 | $0.0234800 | $0.0191200 |
2022-11-13 | $0.0197900 | $0.0179400 | $0.0197300 | $0.0172900 |
2022-11-14 | $0.0179400 | $0.0174200 | $0.0187500 | $0.0167600 |
2022-11-15 | $0.0174200 | $0.0175700 | $0.0175900 | $0.0174000 |
对 | 交换 |
---|---|
VIDT/BTC | bilaxy |
VIDT/BTC | binance |
VIDT/BUSD | binance |
VIDT/BUSD | bkex |
VIDT/ETH | fatbtc |
VIDT/ETH | idex |
VIDT/BTC | kucoin |
VIDT/USDT | kucoin |
VIDT/WETH | uniswapv2 |
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
Sorry, detailed technology about VIDT Datalink is not currently available
Sorry, detailed features about VIDT Datalink is not currently available
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
V-ID will be holding its ICO. The ICO token supply represents 62% of the total token supply, so there will be a total of 62,000,000
tokens available, during the offering.
Token Reserve Split (38%):
The V-ID ICO will feature a bonus and a bounty, and the token will not be mineable.