VAL Coin Values VAL
市值:
24小时:
Cryptocurrencies: 29135
市场: 108490
市值
24小时
29135
Cryptocurrencies57.45%
Bitcoin 分享Vikings Finance Crypto Coin Rank 4559
网站
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Vikings Finance
Vikings Finance valuesUSD 价钱 $ 11.46
$ 11.46
Vikings Finance BTC 价钱 0.00024110
0.00024110
Vikings Finance 24小时 $ 59,383
$ 59,383
Vikings Finance 市值 $ 0
$ 0
24小时
1 BTC 1 H
0 %
24 H
23.53 %
7 d
-3.29 %
今天 Vikings Finance 目前以美元计价
11.46
USD, 如果转换为 Bitcoin 是
0.00024110
BTC. 总计 N/A 目前正在市场上流传。 Vikings Finance 价格目前正在经历变化 23.53 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Vikings Finance 已被交易 加密交换. 得到 Vikings Finance's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Vikings Finance
符号
VAL
算法
Scrypt
BTC 价钱
0.00024110 BTC
BTC 市场
0 BTC
BTC 24h Vol
1 BTC
开采的总硬币
0 VAL
1h
0 %
24h
23.53 %
7d
-3.29 %
Twitter
Share Vikings Finance Price
VAL 图表
Vikings Finance 价钱 图表
VAL 高/低价格图表
Vikings Finance 价钱 高/低价格图表
历史数据
Vikings Finance Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-09-03 | $8.21 | $7.58 | $8.48 | $7.55 |
| 2021-09-04 | $7.58 | $7.25 | $7.93 | $7.22 |
| 2021-09-05 | $7.25 | $7.13 | $7.64 | $6.99 |
| 2021-09-06 | $7.13 | $7.42 | $8.06 | $7.17 |
| 2021-09-07 | $7.42 | $7.38 | $10.97 | $6.34 |
| 2021-09-08 | $7.38 | $6.81 | $7.52 | $6.59 |
| 2021-09-09 | $6.81 | $6.82 | $7.15 | $6.68 |
| 2021-09-10 | $6.82 | $6.75 | $7.42 | $6.41 |
| 2021-09-11 | $6.75 | $6.70 | $6.88 | $6.59 |
| 2021-09-12 | $6.70 | $6.84 | $6.96 | $6.73 |
| 2021-09-13 | $6.84 | $6.50 | $6.75 | $6.08 |
| 2021-09-14 | $6.50 | $6.58 | $6.83 | $6.44 |
| 2021-09-15 | $6.58 | $6.87 | $7.22 | $6.73 |
| 2021-09-16 | $6.87 | $6.82 | $7.12 | $6.70 |
| 2021-09-17 | $6.82 | $7.03 | $7.52 | $6.75 |
| 2021-09-18 | $7.04 | $7.32 | $7.83 | $7.01 |
| 2021-09-19 | $7.32 | $7.33 | $7.58 | $7.05 |
| 2021-09-20 | $7.33 | $6.03 | $6.66 | $6.02 |
| 2021-09-21 | $6.03 | $5.66 | $6.20 | $5.05 |
| 2021-09-22 | $5.66 | $6.30 | $6.54 | $5.90 |
| 2021-09-23 | $6.30 | $6.54 | $7.04 | $6.18 |
| 2021-09-24 | $6.54 | $6.18 | $6.63 | $5.81 |
| 2021-09-25 | $6.18 | $6.10 | $6.36 | $5.99 |
| 2021-09-26 | $6.10 | $5.79 | $6.17 | $5.66 |
| 2021-09-27 | $5.79 | $5.56 | $5.81 | $5.40 |
| 2021-09-28 | $5.56 | $5.22 | $5.53 | $5.05 |
| 2021-09-29 | $5.22 | $5.47 | $6.14 | $5.16 |
| 2021-09-30 | $5.47 | $5.46 | $5.48 | $5.46 |
| 2021-10-02 | $5.99 | $5.96 | $6.07 | $5.80 |
| 2021-10-03 | $5.96 | $6.01 | $6.08 | $5.91 |
| 2021-10-04 | $6.01 | $5.91 | $6.38 | $5.91 |
| 2021-10-05 | $5.91 | $6.53 | $13.17 | $5.77 |
| 2021-10-06 | $6.53 | $6.83 | $8.45 | $6.44 |
| 2021-10-07 | $6.83 | $6.68 | $7.34 | $6.26 |
| 2021-10-08 | $6.68 | $6.31 | $6.86 | $6.29 |
| 2021-10-09 | $6.31 | $6.43 | $6.86 | $6.21 |
| 2021-10-10 | $6.43 | $6.20 | $6.86 | $6.18 |
| 2021-10-11 | $6.20 | $6.62 | $7.53 | $6.50 |
| 2021-10-12 | $6.62 | $6.55 | $6.93 | $6.31 |
| 2021-10-13 | $6.55 | $6.61 | $6.96 | $6.60 |
| 2021-10-14 | $6.61 | $6.63 | $6.78 | $6.40 |
| 2021-10-15 | $6.63 | $6.33 | $7.22 | $5.83 |
| 2021-10-16 | $6.33 | $6.51 | $7.06 | $6.09 |
| 2021-10-17 | $6.51 | $6.61 | $6.94 | $6.47 |
| 2021-10-18 | $6.61 | $6.30 | $6.73 | $6.25 |
| 2021-10-19 | $6.30 | $6.63 | $7.06 | $6.48 |
| 2021-10-20 | $6.63 | $7.04 | $8.34 | $6.78 |
| 2021-10-21 | $7.04 | $7.54 | $8.14 | $6.58 |
| 2021-10-22 | $7.54 | $7.69 | $9.83 | $7.08 |
| 2021-10-23 | $7.69 | $8.36 | $9.09 | $7.46 |
| 2021-10-24 | $8.36 | $8.16 | $10.32 | $7.87 |
| 2021-10-25 | $8.16 | $8.12 | $9.07 | $7.84 |
| 2021-10-26 | $8.12 | $7.93 | $8.21 | $7.62 |
| 2021-10-27 | $7.93 | $7.43 | $8.40 | $6.64 |
| 2021-10-28 | $7.43 | $7.38 | $7.87 | $7.38 |
| 2021-10-29 | $7.38 | $7.36 | $7.76 | $7.29 |
| 2021-10-30 | $7.36 | $6.99 | $7.49 | $6.91 |
| 2021-10-31 | $6.99 | $6.83 | $7.14 | $6.42 |
| 2021-11-01 | $6.83 | $6.86 | $7.12 | $6.71 |
| 2021-11-02 | $6.86 | $7.26 | $7.47 | $6.93 |
| 2021-11-03 | $7.26 | $7.69 | $7.78 | $7.09 |
| 2021-11-04 | $7.69 | $7.71 | $8.03 | $7.36 |
| 2021-11-05 | $7.71 | $7.69 | $7.90 | $7.45 |
| 2021-11-06 | $7.69 | $7.53 | $7.83 | $7.11 |
| 2021-11-07 | $7.53 | $7.93 | $8.67 | $7.60 |
| 2021-11-08 | $7.93 | $7.54 | $8.46 | $7.51 |
| 2021-11-09 | $7.54 | $7.53 | $7.57 | $7.49 |
| 2021-11-10 | $7.97 | $7.94 | $8.78 | $7.60 |
| 2021-11-11 | $7.94 | $8.43 | $8.54 | $7.65 |
| 2021-11-12 | $8.43 | $7.84 | $8.34 | $7.78 |
| 2021-11-13 | $7.84 | $8.03 | $8.46 | $7.87 |
| 2021-11-14 | $8.03 | $8.12 | $8.24 | $7.84 |
| 2021-11-15 | $8.12 | $7.56 | $7.89 | $7.43 |
| 2021-11-16 | $7.56 | $6.93 | $7.40 | $6.80 |
| 2021-11-17 | $6.93 | $6.92 | $7.31 | $6.66 |
| 2021-11-18 | $6.92 | $6.55 | $6.93 | $6.15 |
| 2021-11-19 | $6.55 | $7.02 | $7.53 | $6.69 |
| 2021-11-20 | $7.02 | $7.06 | $7.27 | $6.80 |
| 2021-11-21 | $7.05 | $7.12 | $7.21 | $6.91 |
| 2021-11-22 | $7.12 | $6.74 | $6.87 | $6.67 |
| 2021-11-23 | $6.74 | $6.75 | $7.08 | $6.61 |
| 2021-11-24 | $6.75 | $6.80 | $7.33 | $6.70 |
| 2021-11-25 | $6.80 | $6.63 | $7.14 | $6.63 |
| 2021-11-26 | $6.63 | $6.19 | $6.41 | $6.02 |
| 2021-11-27 | $6.19 | $6.77 | $7.13 | $6.29 |
| 2021-11-28 | $6.77 | $6.94 | $7.77 | $6.89 |
| 2021-11-29 | $6.94 | $7.46 | $7.50 | $7.00 |
| 2021-11-30 | $7.46 | $6.99 | $7.43 | $6.90 |
| 2021-12-01 | $6.99 | $6.87 | $7.09 | $6.71 |
| 2021-12-02 | $6.87 | $7.34 | $8.59 | $6.68 |
| 2021-12-03 | $7.34 | $7.19 | $9.10 | $6.87 |
| 2021-12-04 | $7.19 | $6.23 | $7.69 | $5.45 |
| 2021-12-05 | $6.23 | $6.36 | $7.39 | $5.89 |
| 2021-12-06 | $6.36 | $6.61 | $7.54 | $6.30 |
| 2021-12-07 | $6.61 | $6.41 | $6.62 | $6.24 |
| 2021-12-08 | $6.41 | $6.25 | $6.50 | $6.24 |
| 2021-12-09 | $6.28 | $6.03 | $6.41 | $5.83 |
| 2021-12-10 | $6.03 | $5.90 | $6.60 | $5.82 |
| 2021-12-11 | $5.90 | $6.17 | $6.62 | $6.06 |
| 2021-12-12 | $6.17 | $6.11 | $6.40 | $6.06 |
| 2021-12-13 | $6.11 | $5.51 | $5.78 | $5.27 |
| 2021-12-14 | $5.51 | $5.59 | $5.79 | $5.42 |
| 2021-12-15 | $5.59 | $5.46 | $5.78 | $5.19 |
| 2021-12-16 | $5.46 | $5.96 | $6.68 | $5.32 |
| 2021-12-17 | $5.95 | $5.99 | $6.28 | $5.59 |
| 2021-12-18 | $5.99 | $5.91 | $6.22 | $5.90 |
| 2021-12-19 | $5.91 | $6.00 | $6.00 | $5.90 |
| 2022-02-09 | $3.94 | $4.02 | $4.11 | $3.84 |
| 2022-02-10 | $4.02 | $3.99 | $4.60 | $3.85 |
| 2022-02-11 | $3.99 | $4.02 | $4.38 | $3.80 |
| 2022-02-12 | $4.02 | $4.01 | $4.03 | $3.90 |
| 2022-02-13 | $4.03 | $3.98 | $4.41 | $3.98 |
| 2022-02-14 | $3.98 | $4.17 | $4.46 | $3.97 |
| 2022-02-15 | $4.17 | $4.25 | $4.57 | $4.24 |
| 2022-02-16 | $4.25 | $4.07 | $4.23 | $4.04 |
| 2022-02-17 | $4.07 | $3.68 | $3.89 | $3.68 |
| 2022-02-18 | $3.68 | $3.70 | $3.70 | $3.66 |
| 2022-02-25 | $3.25 | $3.41 | $3.60 | $3.23 |
| 2022-02-26 | $3.41 | $3.48 | $3.62 | $3.33 |
| 2022-02-27 | $3.48 | $3.48 | $3.49 | $3.47 |
| 2022-03-01 | $3.72 | $3.69 | $3.88 | $3.67 |
| 2022-03-02 | $3.69 | $3.57 | $3.78 | $3.54 |
| 2022-03-03 | $3.57 | $3.43 | $3.61 | $3.35 |
| 2022-03-04 | $3.43 | $3.42 | $3.43 | $3.42 |
| 2022-03-05 | $3.28 | $3.39 | $3.42 | $3.25 |
| 2022-03-06 | $3.39 | $3.34 | $3.39 | $3.34 |
| 2022-03-07 | $3.27 | $3.23 | $3.49 | $3.10 |
| 2022-03-08 | $3.23 | $3.31 | $3.38 | $3.22 |
| 2022-03-09 | $3.31 | $3.37 | $3.62 | $3.35 |
| 2022-03-10 | $3.37 | $3.25 | $3.47 | $2.94 |
| 2022-03-11 | $3.25 | $3.19 | $3.25 | $3.19 |
| 2022-03-12 | $3.15 | $3.14 | $3.16 | $3.03 |
| 2022-03-13 | $3.14 | $3.02 | $3.30 | $2.86 |
| 2022-03-14 | $3.02 | $3.13 | $3.29 | $3.09 |
| 2022-03-15 | $3.13 | $3.14 | $3.30 | $3.10 |
| 2022-03-16 | $3.14 | $3.31 | $3.36 | $3.17 |
| 2022-03-17 | $3.31 | $3.28 | $3.42 | $3.13 |
| 2022-03-18 | $3.28 | $3.37 | $3.55 | $3.35 |
| 2022-03-19 | $3.37 | $3.37 | $3.38 | $3.37 |
| 2022-03-20 | $3.72 | $3.48 | $3.67 | $3.43 |
| 2022-03-21 | $3.48 | $3.59 | $3.79 | $3.41 |
| 2022-03-22 | $3.59 | $3.49 | $3.59 | $3.48 |
| 2022-03-23 | $3.56 | $3.68 | $3.82 | $3.58 |
| 2022-03-24 | $3.68 | $3.64 | $3.69 | $3.63 |
| 2022-03-26 | $3.77 | $3.72 | $3.87 | $3.72 |
| 2022-03-27 | $3.72 | $3.80 | $3.80 | $3.72 |
| 2022-03-28 | $3.98 | $3.94 | $4.07 | $3.91 |
| 2022-03-29 | $3.94 | $4.02 | $4.16 | $3.96 |
| 2022-03-30 | $4.02 | $4.07 | $4.42 | $3.94 |
| 2022-03-31 | $4.07 | $4.06 | $4.07 | $4.06 |
| 2022-04-02 | $3.97 | $3.99 | $4.08 | $3.93 |
| 2022-04-03 | $3.99 | $4.35 | $4.66 | $4.04 |
| 2022-04-04 | $4.35 | $4.42 | $5.79 | $4.34 |
| 2022-04-05 | $4.42 | $4.13 | $4.60 | $4.03 |
| 2022-04-06 | $4.13 | $4.10 | $4.13 | $4.02 |
| 2022-04-07 | $3.73 | $3.76 | $3.95 | $3.64 |
| 2022-04-08 | $3.76 | $3.68 | $4.00 | $3.57 |
| 2022-04-09 | $3.68 | $3.69 | $3.69 | $3.68 |
| 2022-04-10 | $3.66 | $3.64 | $3.66 | $3.51 |
| 2022-04-11 | $3.64 | $3.32 | $3.42 | $3.17 |
| 2022-04-12 | $3.32 | $3.32 | $3.34 | $3.31 |
| 2022-04-13 | $3.39 | $3.53 | $3.54 | $3.36 |
| 2022-04-14 | $3.53 | $3.44 | $3.53 | $3.36 |
| 2022-04-15 | $3.44 | $3.57 | $3.61 | $3.37 |
| 2022-04-16 | $3.57 | $3.49 | $3.55 | $3.41 |
| 2022-04-17 | $3.49 | $3.33 | $3.43 | $3.12 |
| 2022-04-18 | $3.33 | $3.40 | $3.50 | $3.31 |
| 2022-04-19 | $3.40 | $3.34 | $3.41 | $3.33 |
市场
Vikings Finance Crypto Market
| 对 | 交换 |
|---|---|
| VAL/ETH | bilaxy |
| VAL/BTC | bittrex |
| VAL/USDT | bittrex |
| VAL/USD | ccex |
| VAL/BTC | crex24 |
| VAL/USD | crex24 |
| VAL/BTC | upbit |
| VAL/WAVES | yobit |
Description
Vikings Finance Crypto ICO Description
Valorbit is a hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.
技术
Vikings Finance Crypto Technology
Sorry, detailed technology about Vikings Finance is not currently available
特征
Vikings Finance Crypto Features
Sorry, detailed features about Vikings Finance is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约