TVK Coin Values TVK
市值:
24小时:
Cryptocurrencies: 27773
市场: 103431
市值
24小时
27773
Cryptocurrencies61.22%
Bitcoin 分享Virtua Crypto Coin Rank 425
1,193,878,749 TVK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Virtua
Virtua valuesUSD 价钱 $ 0.0498
$ 0.0498
Virtua BTC 价钱 0.00000130
0.00000130
Virtua 24小时 $ 1,272,781
$ 1,272,781
Virtua 市值 $ 59,440,356
$ 59,440,356
24小时
33 BTC 1 H
0.23 %
24 H
1.71 %
7 d
-4.76 %
今天 Virtua 目前以美元计价
0.0498
USD, 如果转换为 Bitcoin 是
0.00000130
BTC. 总计 1,193,878,749 TVK 目前正在市场上流传。 Virtua 价格目前正在经历变化 1.71 %, 校验 所有加密货币. 过去24小时 0.013 M US dollars Virtua 已被交易 加密交换. 得到 Virtua's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Virtua
符号
TVK
算法
N/A
BTC 价钱
0.00000130 BTC
BTC 市场
1,554 BTC
BTC 24h Vol
33 BTC
开采的总硬币
1,193,878,749 TVK
1h
0.23 %
24h
1.71 %
7d
-4.76 %
Reddit
N/A
网站
N/A
Share Virtua Price
TVK 图表
Virtua 价钱 图表
TVK 高/低价格图表
Virtua 价钱 高/低价格图表
历史数据
Virtua Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-25 | $0.3067000 | $0.3342000 | $0.3631000 | $0.2979000 |
| 2021-08-26 | $0.3342000 | $0.2966000 | $0.3444000 | $0.2928000 |
| 2021-08-27 | $0.2966000 | $0.3132000 | $0.3215000 | $0.2945000 |
| 2021-08-28 | $0.3132000 | $0.3043000 | $0.3248000 | $0.3004000 |
| 2021-08-29 | $0.3043000 | $0.3162000 | $0.3372000 | $0.2986000 |
| 2021-08-30 | $0.3162000 | $0.3172000 | $0.3675000 | $0.3022000 |
| 2021-08-31 | $0.3172000 | $0.3113000 | $0.3495000 | $0.3028000 |
| 2021-09-01 | $0.3113000 | $0.3238000 | $0.3346000 | $0.3175000 |
| 2021-09-02 | $0.3238000 | $0.3179000 | $0.3386000 | $0.3129000 |
| 2021-09-03 | $0.3179000 | $0.3126000 | $0.3256000 | $0.3086000 |
| 2021-09-04 | $0.3126000 | $0.3236000 | $0.3371000 | $0.3061000 |
| 2021-09-05 | $0.3236000 | $0.3293000 | $0.3568000 | $0.3283000 |
| 2021-09-06 | $0.3293000 | $0.3652000 | $0.4237000 | $0.3267000 |
| 2021-09-07 | $0.3652000 | $0.2713000 | $0.3252000 | $0.2549000 |
| 2021-09-08 | $0.2713000 | $0.2571000 | $0.2732000 | $0.2350000 |
| 2021-09-09 | $0.2571000 | $0.2584000 | $0.2742000 | $0.2538000 |
| 2021-09-10 | $0.2584000 | $0.2431000 | $0.2637000 | $0.2305000 |
| 2021-09-11 | $0.2431000 | $0.2462000 | $0.2561000 | $0.2403000 |
| 2021-09-12 | $0.2462000 | $0.2556000 | $0.2749000 | $0.2477000 |
| 2021-09-13 | $0.2556000 | $0.2446000 | $0.2513000 | $0.2320000 |
| 2021-09-14 | $0.2446000 | $0.2474000 | $0.2583000 | $0.2441000 |
| 2021-09-15 | $0.2474000 | $0.2586000 | $0.2658000 | $0.2504000 |
| 2021-09-16 | $0.2586000 | $0.2498000 | $0.2608000 | $0.2455000 |
| 2021-09-17 | $0.2498000 | $0.2322000 | $0.2474000 | $0.2284000 |
| 2021-09-18 | $0.2322000 | $0.2517000 | $0.2792000 | $0.2338000 |
| 2021-09-19 | $0.2517000 | $0.2367000 | $0.2533000 | $0.2348000 |
| 2021-09-20 | $0.2367000 | $0.1902000 | $0.2155000 | $0.1854000 |
| 2021-09-21 | $0.1902000 | $0.1710000 | $0.1873000 | $0.1694000 |
| 2021-09-22 | $0.1710000 | $0.2066000 | $0.2414000 | $0.1800000 |
| 2021-09-23 | $0.2066000 | $0.2155000 | $0.2222000 | $0.2079000 |
| 2021-09-24 | $0.2155000 | $0.1928000 | $0.2057000 | $0.1868000 |
| 2021-09-25 | $0.1928000 | $0.1850000 | $0.1978000 | $0.1841000 |
| 2021-09-26 | $0.1850000 | $0.1849000 | $0.1961000 | $0.1771000 |
| 2021-09-27 | $0.1849000 | $0.1751000 | $0.1877000 | $0.1730000 |
| 2021-09-28 | $0.1751000 | $0.1659000 | $0.1749000 | $0.1655000 |
| 2021-09-29 | $0.1659000 | $0.1695000 | $0.1770000 | $0.1678000 |
| 2021-09-30 | $0.1695000 | $0.1704000 | $0.1709000 | $0.1692000 |
| 2021-10-02 | $0.2100000 | $0.2021000 | $0.2140000 | $0.1964000 |
| 2021-10-03 | $0.2021000 | $0.2031000 | $0.2079000 | $0.2007000 |
| 2021-10-04 | $0.2031000 | $0.2148000 | $0.2208000 | $0.2030000 |
| 2021-10-05 | $0.2148000 | $0.2143000 | $0.2519000 | $0.2081000 |
| 2021-10-06 | $0.2143000 | $0.2020000 | $0.2302000 | $0.2009000 |
| 2021-10-07 | $0.2020000 | $0.2141000 | $0.2173000 | $0.1942000 |
| 2021-10-08 | $0.2141000 | $0.2026000 | $0.2150000 | $0.2021000 |
| 2021-10-09 | $0.2028000 | $0.2111000 | $0.2177000 | $0.2039000 |
| 2021-10-10 | $0.2111000 | $0.1947000 | $0.2106000 | $0.1942000 |
| 2021-10-11 | $0.1947000 | $0.1909000 | $0.2064000 | $0.1874000 |
| 2021-10-12 | $0.1909000 | $0.1916000 | $0.1988000 | $0.1748000 |
| 2021-10-13 | $0.1916000 | $0.1899000 | $0.1991000 | $0.1876000 |
| 2021-10-14 | $0.1899000 | $0.1933000 | $0.2002000 | $0.1847000 |
| 2021-10-15 | $0.1933000 | $0.1962000 | $0.2387000 | $0.1931000 |
| 2021-10-16 | $0.1962000 | $0.1942000 | $0.1991000 | $0.1857000 |
| 2021-10-17 | $0.1942000 | $0.1907000 | $0.2036000 | $0.1889000 |
| 2021-10-18 | $0.1907000 | $0.1967000 | $0.2153000 | $0.1892000 |
| 2021-10-19 | $0.1967000 | $0.2141000 | $0.2417000 | $0.1974000 |
| 2021-10-20 | $0.2141000 | $0.2086000 | $0.2304000 | $0.2027000 |
| 2021-10-21 | $0.2086000 | $0.1974000 | $0.2093000 | $0.1943000 |
| 2021-10-22 | $0.1974000 | $0.2094000 | $0.2124000 | $0.1912000 |
| 2021-10-23 | $0.2094000 | $0.2066000 | $0.2134000 | $0.2054000 |
| 2021-10-24 | $0.2066000 | $0.1948000 | $0.2063000 | $0.1948000 |
| 2021-10-25 | $0.1948000 | $0.2013000 | $0.2038000 | $0.1962000 |
| 2021-10-26 | $0.2013000 | $0.1984000 | $0.2002000 | $0.1918000 |
| 2021-10-27 | $0.1984000 | $0.1725000 | $0.1953000 | $0.1713000 |
| 2021-10-28 | $0.1725000 | $0.1824000 | $0.1873000 | $0.1752000 |
| 2021-10-29 | $0.1824000 | $0.2080000 | $0.2236000 | $0.1850000 |
| 2021-10-30 | $0.2080000 | $0.2538000 | $0.2705000 | $0.2005000 |
| 2021-10-31 | $0.2538000 | $0.2485000 | $0.3055000 | $0.2288000 |
| 2021-11-01 | $0.2485000 | $0.2377000 | $0.2499000 | $0.2268000 |
| 2021-11-02 | $0.2377000 | $0.2701000 | $0.3195000 | $0.2436000 |
| 2021-11-03 | $0.2701000 | $0.2473000 | $0.2700000 | $0.2435000 |
| 2021-11-04 | $0.2473000 | $0.2710000 | $0.2925000 | $0.2378000 |
| 2021-11-05 | $0.2710000 | $0.2709000 | $0.3088000 | $0.2612000 |
| 2021-11-06 | $0.2709000 | $0.2787000 | $0.2824000 | $0.2590000 |
| 2021-11-07 | $0.2787000 | $0.2925000 | $0.3241000 | $0.2849000 |
| 2021-11-08 | $0.2925000 | $0.3195000 | $0.3513000 | $0.2790000 |
| 2021-11-09 | $0.3195000 | $0.3186000 | $0.3842000 | $0.3073000 |
| 2021-11-10 | $0.3186000 | $0.3019000 | $0.3512000 | $0.2935000 |
| 2021-11-11 | $0.3019000 | $0.3831000 | $0.3967000 | $0.2969000 |
| 2021-11-12 | $0.3831000 | $0.3785000 | $0.4375000 | $0.3535000 |
| 2021-11-13 | $0.3785000 | $0.4296000 | $0.4618000 | $0.3755000 |
| 2021-11-14 | $0.4296000 | $0.3976000 | $0.4383000 | $0.3898000 |
| 2021-11-15 | $0.3976000 | $0.3632000 | $0.3995000 | $0.3454000 |
| 2021-11-16 | $0.3632000 | $0.3330000 | $0.3504000 | $0.3072000 |
| 2021-11-17 | $0.3330000 | $0.3738000 | $0.3985000 | $0.3212000 |
| 2021-11-18 | $0.3737000 | $0.3262000 | $0.3666000 | $0.3046000 |
| 2021-11-19 | $0.3262000 | $0.3645000 | $0.3872000 | $0.3296000 |
| 2021-11-20 | $0.3645000 | $0.4005000 | $0.4250000 | $0.3538000 |
| 2021-11-21 | $0.4005000 | $0.3792000 | $0.4403000 | $0.3722000 |
| 2021-11-22 | $0.3792000 | $0.3530000 | $0.3688000 | $0.3423000 |
| 2021-11-23 | $0.3530000 | $0.3702000 | $0.3955000 | $0.3575000 |
| 2021-11-24 | $0.3702000 | $0.4534000 | $0.4723000 | $0.3602000 |
| 2021-11-25 | $0.4534000 | $0.4694000 | $0.5620000 | $0.4157000 |
| 2021-11-26 | $0.4694000 | $0.4131000 | $0.4647000 | $0.3572000 |
| 2021-11-27 | $0.4131000 | $0.4434000 | $0.4691000 | $0.4077000 |
| 2021-11-28 | $0.4434000 | $0.4673000 | $0.5252000 | $0.4311000 |
| 2021-11-29 | $0.4673000 | $0.4338000 | $0.4928000 | $0.4326000 |
| 2021-11-30 | $0.4338000 | $0.4274000 | $0.4336000 | $0.4068000 |
| 2021-12-01 | $0.4267000 | $0.4017000 | $0.4561000 | $0.4006000 |
| 2021-12-02 | $0.4017000 | $0.3804000 | $0.4086000 | $0.3652000 |
| 2021-12-03 | $0.3810000 | $0.3424000 | $0.3617000 | $0.3263000 |
| 2021-12-04 | $0.3424000 | $0.2916000 | $0.3142000 | $0.2391000 |
| 2021-12-05 | $0.2925000 | $0.2577000 | $0.3037000 | $0.2493000 |
| 2021-12-06 | $0.2577000 | $0.2629000 | $0.2740000 | $0.2325000 |
| 2021-12-07 | $0.2629000 | $0.2461000 | $0.2663000 | $0.2405000 |
| 2021-12-08 | $0.2461000 | $0.2702000 | $0.2783000 | $0.2420000 |
| 2021-12-09 | $0.2702000 | $0.2384000 | $0.2613000 | $0.2375000 |
| 2021-12-10 | $0.2384000 | $0.2270000 | $0.2463000 | $0.2246000 |
| 2021-12-11 | $0.2270000 | $0.2487000 | $0.2552000 | $0.2310000 |
| 2021-12-12 | $0.2490000 | $0.2435000 | $0.2581000 | $0.2400000 |
| 2021-12-13 | $0.2435000 | $0.2164000 | $0.2491000 | $0.2154000 |
| 2021-12-14 | $0.2164000 | $0.2169000 | $0.2275000 | $0.2115000 |
| 2021-12-15 | $0.2168000 | $0.2210000 | $0.2283000 | $0.2126000 |
| 2021-12-16 | $0.2210000 | $0.2131000 | $0.2236000 | $0.2126000 |
| 2021-12-17 | $0.2129000 | $0.2064000 | $0.2151000 | $0.2013000 |
| 2021-12-18 | $0.2064000 | $0.2174000 | $0.2249000 | $0.2076000 |
| 2021-12-19 | $0.2174000 | $0.2183000 | $0.2184000 | $0.2172000 |
| 2022-02-09 | $0.1499000 | $0.1510000 | $0.1555000 | $0.1484000 |
| 2022-02-10 | $0.1510000 | $0.1537000 | $0.1567000 | $0.1463000 |
| 2022-02-11 | $0.1537000 | $0.1344000 | $0.1505000 | $0.1323000 |
| 2022-02-12 | $0.1344000 | $0.1297000 | $0.1352000 | $0.1276000 |
| 2022-02-13 | $0.1297000 | $0.1254000 | $0.1317000 | $0.1241000 |
| 2022-02-14 | $0.1254000 | $0.1260000 | $0.1281000 | $0.1213000 |
| 2022-02-15 | $0.1260000 | $0.1391000 | $0.1409000 | $0.1315000 |
| 2022-02-16 | $0.1391000 | $0.1396000 | $0.1471000 | $0.1343000 |
| 2022-02-17 | $0.1396000 | $0.1253000 | $0.1326000 | $0.1241000 |
| 2022-02-18 | $0.1253000 | $0.1180000 | $0.1272000 | $0.1168000 |
| 2022-02-19 | $0.1180000 | $0.1171000 | $0.1207000 | $0.1151000 |
| 2022-02-20 | $0.1171000 | $0.1091000 | $0.1125000 | $0.1056000 |
| 2022-02-21 | $0.1090000 | $0.1004000 | $0.1119000 | $0.1000000 |
| 2022-02-22 | $0.1004000 | $0.1056000 | $0.1102000 | $0.0984 |
| 2022-02-23 | $0.1056000 | $0.1060000 | $0.1061000 | $0.1054000 |
| 2022-02-24 | $0.1014000 | $0.0982 | $0.1062000 | $0.0936 |
| 2022-02-25 | $0.0982 | $0.1056000 | $0.1158000 | $0.0996900 |
| 2022-02-26 | $0.1056000 | $0.1053000 | $0.1100000 | $0.1049000 |
| 2022-02-27 | $0.1053000 | $0.1003000 | $0.1030000 | $0.0977 |
| 2022-02-28 | $0.1003000 | $0.1106000 | $0.1179000 | $0.1088000 |
| 2022-03-01 | $0.1106000 | $0.1151000 | $0.1200000 | $0.1120000 |
| 2022-03-02 | $0.1151000 | $0.1186000 | $0.1314000 | $0.1112000 |
| 2022-03-03 | $0.1186000 | $0.1109000 | $0.1194000 | $0.1104000 |
| 2022-03-04 | $0.1109000 | $0.1022000 | $0.1057000 | $0.1006000 |
| 2022-03-05 | $0.1022000 | $0.1064000 | $0.1111000 | $0.1013000 |
| 2022-03-06 | $0.1064000 | $0.1018000 | $0.1057000 | $0.1015000 |
| 2022-03-07 | $0.1018000 | $0.1008000 | $0.1103000 | $0.0974 |
| 2022-03-08 | $0.1008000 | $0.0995800 | $0.1038000 | $0.0984 |
| 2022-03-09 | $0.0995800 | $0.1057000 | $0.1137000 | $0.1049000 |
| 2022-03-10 | $0.1057000 | $0.1018000 | $0.1093000 | $0.0990000 |
| 2022-03-11 | $0.1018000 | $0.0988 | $0.1042000 | $0.0972 |
| 2022-03-12 | $0.0988 | $0.1040000 | $0.1094000 | $0.0982 |
| 2022-03-13 | $0.1040000 | $0.1017000 | $0.1157000 | $0.1002000 |
| 2022-03-14 | $0.1017000 | $0.1012000 | $0.1068000 | $0.1008000 |
| 2022-03-15 | $0.1012000 | $0.1034000 | $0.1136000 | $0.0998600 |
| 2022-03-16 | $0.1034000 | $0.1069000 | $0.1115000 | $0.1045000 |
| 2022-03-17 | $0.1069000 | $0.1085000 | $0.1122000 | $0.1061000 |
| 2022-03-18 | $0.1085000 | $0.1103000 | $0.1124000 | $0.1082000 |
| 2022-03-19 | $0.1103000 | $0.1128000 | $0.1250000 | $0.1111000 |
| 2022-03-20 | $0.1128000 | $0.1196000 | $0.1241000 | $0.1072000 |
| 2022-03-21 | $0.1196000 | $0.1207000 | $0.1642000 | $0.1190000 |
| 2022-03-22 | $0.1207000 | $0.1259000 | $0.1305000 | $0.1212000 |
| 2022-03-23 | $0.1259000 | $0.1227000 | $0.1287000 | $0.1184000 |
| 2022-03-24 | $0.1227000 | $0.1237000 | $0.1285000 | $0.1223000 |
| 2022-03-25 | $0.1237000 | $0.1206000 | $0.1286000 | $0.1197000 |
| 2022-03-26 | $0.1206000 | $0.1238000 | $0.1252000 | $0.1203000 |
| 2022-03-27 | $0.1238000 | $0.1358000 | $0.1471000 | $0.1293000 |
| 2022-03-28 | $0.1358000 | $0.1329000 | $0.1437000 | $0.1315000 |
| 2022-03-29 | $0.1329000 | $0.1347000 | $0.1400000 | $0.1324000 |
| 2022-03-30 | $0.1347000 | $0.1360000 | $0.1402000 | $0.1332000 |
| 2022-03-31 | $0.1360000 | $0.1302000 | $0.1379000 | $0.1279000 |
| 2022-04-01 | $0.1302000 | $0.1445000 | $0.1574000 | $0.1320000 |
| 2022-04-02 | $0.1445000 | $0.1402000 | $0.1517000 | $0.1393000 |
| 2022-04-03 | $0.1402000 | $0.1448000 | $0.1457000 | $0.1388000 |
| 2022-04-04 | $0.1448000 | $0.1557000 | $0.1641000 | $0.1426000 |
| 2022-04-05 | $0.1557000 | $0.1429000 | $0.1538000 | $0.1411000 |
| 2022-04-06 | $0.1429000 | $0.1209000 | $0.1360000 | $0.1200000 |
| 2022-04-07 | $0.1209000 | $0.1265000 | $0.1274000 | $0.1195000 |
| 2022-04-08 | $0.1265000 | $0.1265000 | $0.1265000 | $0.1261000 |
| 2022-04-09 | $0.1154000 | $0.1193000 | $0.1193000 | $0.1150000 |
| 2022-04-10 | $0.1193000 | $0.1142000 | $0.1197000 | $0.1142000 |
| 2022-04-11 | $0.1142000 | $0.1016000 | $0.1071000 | $0.1004000 |
| 2022-04-12 | $0.1016000 | $0.1058000 | $0.1094000 | $0.1022000 |
| 2022-04-13 | $0.1058000 | $0.1070000 | $0.1107000 | $0.1049000 |
| 2022-04-14 | $0.1070000 | $0.1083000 | $0.1163000 | $0.1027000 |
| 2022-04-15 | $0.1083000 | $0.1124000 | $0.1274000 | $0.1087000 |
| 2022-04-16 | $0.1124000 | $0.1095000 | $0.1123000 | $0.1078000 |
| 2022-04-17 | $0.1095000 | $0.1040000 | $0.1083000 | $0.1032000 |
| 2022-04-18 | $0.1040000 | $0.1057000 | $0.1073000 | $0.1016000 |
| 2022-04-19 | $0.1057000 | $0.1059000 | $0.1060000 | $0.1057000 |
市场
Virtua Crypto Market
| 对 | 交换 |
|---|---|
| TVK/ETH | bilaxy |
| TVK/BTC | binance |
| TVK/BUSD | binance |
| TVK/USDT | binance |
| TVK/BTC | bitcoincom |
| TVK/BTC | bitforex |
| TVK/USDT | bitmax |
| TVK/KRW | coinone |
| TVK/ETH | gateio |
| TVK/USDT | gateio |
| TVK/BTC | hitbtc |
| TVK/USDT | lbank |
Virtua News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约