YGG Coin Values YGG
市值:
24小时:
Cryptocurrencies: 27906
市场: 100601
市值
24小时
27906
Cryptocurrencies62.76%
Bitcoin 分享Yield Guild Games Crypto Coin Rank 362
456,708,596 YGG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Yield Guild Games
Yield Guild Games valuesUSD 价钱 $ 0.1829
$ 0.1829
Yield Guild Games BTC 价钱 0.00000215
0.00000215
Yield Guild Games 24小时 $ 17,834,427
$ 17,834,427
Yield Guild Games 市值 $ 83,517,550
$ 83,517,550
24小时
210 BTC 1 H
0.12 %
24 H
8.8 %
7 d
4.35 %
今天 Yield Guild Games 目前以美元计价
0.1829
USD, 如果转换为 Bitcoin 是
0.00000215
BTC. 总计 456,708,596 YGG 目前正在市场上流传。 Yield Guild Games 价格目前正在经历变化 8.8 %, 校验 所有加密货币. 过去24小时 0.178 M US dollars Yield Guild Games 已被交易 加密交换. 得到 Yield Guild Games's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Yield Guild Games
符号
YGG
算法
N/A
BTC 价钱
0.00000215 BTC
BTC 市场
982 BTC
BTC 24h Vol
210 BTC
开采的总硬币
456,708,596 YGG
1h
0.12 %
24h
8.8 %
7d
4.35 %
Reddit
N/A
网站
N/A
Share Yield Guild Games Price
YGG 图表
Yield Guild Games 价钱 图表
YGG 高/低价格图表
Yield Guild Games 价钱 高/低价格图表
历史数据
Yield Guild Games Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-09-03 | $9.15 | $8.54 | $9.37 | $8.25 |
| 2021-09-04 | $8.54 | $8.62 | $9.53 | $8.15 |
| 2021-09-05 | $8.62 | $8.24 | $9.02 | $8.24 |
| 2021-09-06 | $8.24 | $7.27 | $8.71 | $6.83 |
| 2021-09-07 | $7.27 | $6.13 | $6.77 | $4.93 |
| 2021-09-08 | $6.13 | $5.85 | $6.28 | $4.94 |
| 2021-09-09 | $5.85 | $5.49 | $5.94 | $5.29 |
| 2021-09-10 | $5.49 | $5.26 | $5.53 | $4.69 |
| 2021-09-11 | $5.26 | $5.74 | $5.94 | $5.24 |
| 2021-09-12 | $5.74 | $6.11 | $6.53 | $5.66 |
| 2021-09-13 | $6.11 | $5.40 | $6.07 | $5.14 |
| 2021-09-14 | $5.40 | $6.16 | $6.45 | $5.59 |
| 2021-09-15 | $6.16 | $5.95 | $6.30 | $5.92 |
| 2021-09-16 | $5.95 | $6.82 | $6.99 | $5.90 |
| 2021-09-17 | $6.82 | $6.72 | $7.45 | $6.51 |
| 2021-09-18 | $6.72 | $6.31 | $6.97 | $6.20 |
| 2021-09-19 | $6.31 | $6.16 | $6.32 | $5.96 |
| 2021-09-20 | $6.16 | $5.06 | $5.77 | $4.31 |
| 2021-09-21 | $5.06 | $4.81 | $5.13 | $4.58 |
| 2021-09-22 | $4.81 | $5.71 | $5.81 | $5.13 |
| 2021-09-23 | $5.71 | $6.08 | $6.17 | $5.68 |
| 2021-09-24 | $6.08 | $7.06 | $8.00 | $5.76 |
| 2021-09-25 | $7.06 | $5.80 | $7.10 | $5.22 |
| 2021-09-26 | $5.80 | $5.12 | $5.86 | $4.81 |
| 2021-09-27 | $5.12 | $5.21 | $5.38 | $4.92 |
| 2021-09-28 | $5.21 | $5.39 | $5.79 | $4.98 |
| 2021-09-29 | $5.39 | $5.57 | $5.89 | $5.41 |
| 2021-09-30 | $5.57 | $5.56 | $5.57 | $5.55 |
| 2021-10-02 | $7.94 | $7.81 | $8.90 | $7.50 |
| 2021-10-03 | $7.81 | $7.70 | $7.92 | $7.14 |
| 2021-10-04 | $7.70 | $7.13 | $8.21 | $7.09 |
| 2021-10-05 | $7.13 | $7.82 | $8.23 | $7.31 |
| 2021-10-06 | $7.82 | $8.00 | $9.04 | $7.54 |
| 2021-10-07 | $8.00 | $7.87 | $8.03 | $7.35 |
| 2021-10-08 | $7.87 | $7.37 | $7.90 | $7.13 |
| 2021-10-09 | $7.37 | $6.78 | $7.53 | $6.77 |
| 2021-10-10 | $6.78 | $6.56 | $6.91 | $6.50 |
| 2021-10-11 | $6.56 | $6.72 | $7.16 | $6.61 |
| 2021-10-12 | $6.72 | $6.26 | $6.58 | $6.03 |
| 2021-10-13 | $6.26 | $6.18 | $6.63 | $6.05 |
| 2021-10-14 | $6.18 | $6.82 | $7.25 | $6.14 |
| 2021-10-15 | $6.82 | $6.74 | $7.54 | $6.58 |
| 2021-10-16 | $6.74 | $6.63 | $6.81 | $6.48 |
| 2021-10-17 | $6.63 | $6.32 | $6.79 | $6.24 |
| 2021-10-18 | $6.32 | $6.16 | $6.60 | $6.01 |
| 2021-10-19 | $6.16 | $6.03 | $6.49 | $6.03 |
| 2021-10-20 | $6.03 | $6.90 | $7.19 | $6.18 |
| 2021-10-21 | $6.90 | $6.66 | $6.68 | $6.37 |
| 2021-10-22 | $6.66 | $6.38 | $6.49 | $6.02 |
| 2021-10-23 | $6.38 | $6.37 | $6.64 | $6.26 |
| 2021-10-24 | $6.37 | $6.18 | $6.42 | $6.15 |
| 2021-10-25 | $6.18 | $6.47 | $6.53 | $6.25 |
| 2021-10-26 | $6.47 | $6.13 | $6.24 | $5.96 |
| 2021-10-27 | $6.12 | $5.41 | $6.13 | $5.29 |
| 2021-10-28 | $5.41 | $5.48 | $5.83 | $5.20 |
| 2021-10-29 | $5.48 | $6.45 | $6.95 | $5.63 |
| 2021-10-30 | $6.45 | $7.69 | $8.14 | $6.16 |
| 2021-10-31 | $7.69 | $6.80 | $8.22 | $6.38 |
| 2021-11-01 | $6.80 | $6.43 | $6.86 | $6.36 |
| 2021-11-02 | $6.43 | $7.09 | $7.24 | $6.64 |
| 2021-11-03 | $7.09 | $6.70 | $7.28 | $6.54 |
| 2021-11-04 | $6.70 | $7.13 | $8.15 | $6.49 |
| 2021-11-05 | $7.13 | $6.75 | $7.29 | $6.67 |
| 2021-11-06 | $6.75 | $6.77 | $7.13 | $6.65 |
| 2021-11-07 | $6.77 | $6.86 | $7.33 | $6.82 |
| 2021-11-08 | $6.86 | $6.51 | $7.32 | $6.51 |
| 2021-11-09 | $6.51 | $6.28 | $6.48 | $6.25 |
| 2021-11-10 | $6.28 | $5.92 | $6.26 | $5.62 |
| 2021-11-11 | $5.92 | $6.16 | $6.22 | $5.91 |
| 2021-11-12 | $6.16 | $6.09 | $6.41 | $5.82 |
| 2021-11-13 | $6.09 | $6.38 | $6.69 | $6.10 |
| 2021-11-14 | $6.38 | $6.32 | $6.73 | $6.32 |
| 2021-11-15 | $6.32 | $6.76 | $6.78 | $6.13 |
| 2021-11-16 | $6.76 | $6.22 | $6.42 | $5.97 |
| 2021-11-17 | $6.22 | $7.58 | $7.89 | $6.12 |
| 2021-11-18 | $7.58 | $8.38 | $9.08 | $7.15 |
| 2021-11-19 | $8.38 | $7.77 | $9.22 | $7.66 |
| 2021-11-20 | $7.76 | $9.70 | $12.53 | $7.93 |
| 2021-11-21 | $9.70 | $8.35 | $10.92 | $8.34 |
| 2021-11-22 | $8.35 | $7.82 | $8.40 | $7.65 |
| 2021-11-23 | $7.82 | $8.73 | $8.98 | $7.88 |
| 2021-11-24 | $8.70 | $9.07 | $9.46 | $8.45 |
| 2021-11-25 | $9.07 | $8.59 | $9.41 | $8.04 |
| 2021-11-26 | $8.59 | $7.24 | $7.84 | $6.71 |
| 2021-11-27 | $7.24 | $7.20 | $7.67 | $7.08 |
| 2021-11-28 | $7.20 | $7.76 | $8.13 | $7.01 |
| 2021-11-29 | $7.76 | $7.48 | $8.09 | $7.42 |
| 2021-11-30 | $7.48 | $7.63 | $7.65 | $6.99 |
| 2021-12-01 | $7.62 | $8.84 | $8.96 | $7.50 |
| 2021-12-02 | $8.84 | $8.01 | $9.80 | $7.78 |
| 2021-12-03 | $8.03 | $7.49 | $7.79 | $7.10 |
| 2021-12-04 | $7.49 | $6.53 | $6.89 | $5.71 |
| 2021-12-05 | $6.53 | $6.19 | $6.68 | $6.04 |
| 2021-12-06 | $6.19 | $6.01 | $6.35 | $5.62 |
| 2021-12-07 | $6.01 | $6.06 | $6.28 | $5.91 |
| 2021-12-08 | $6.06 | $6.15 | $6.36 | $6.01 |
| 2021-12-09 | $6.15 | $5.67 | $6.18 | $5.66 |
| 2021-12-10 | $5.64 | $5.36 | $5.69 | $5.35 |
| 2021-12-11 | $5.36 | $5.67 | $6.01 | $5.54 |
| 2021-12-12 | $5.67 | $5.65 | $5.89 | $5.62 |
| 2021-12-13 | $5.65 | $4.87 | $5.32 | $4.83 |
| 2021-12-14 | $4.87 | $4.93 | $5.12 | $4.83 |
| 2021-12-15 | $4.93 | $5.79 | $7.99 | $4.94 |
| 2021-12-16 | $5.79 | $5.32 | $5.64 | $5.25 |
| 2021-12-17 | $5.32 | $5.17 | $5.28 | $4.94 |
| 2021-12-18 | $5.17 | $5.28 | $5.35 | $5.16 |
| 2021-12-19 | $5.28 | $5.29 | $5.29 | $5.28 |
| 2022-02-09 | $3.72 | $3.65 | $3.75 | $3.62 |
| 2022-02-10 | $3.65 | $3.40 | $3.60 | $3.34 |
| 2022-02-11 | $3.40 | $3.21 | $3.56 | $3.18 |
| 2022-02-12 | $3.21 | $3.12 | $3.28 | $3.10 |
| 2022-02-13 | $3.12 | $3.05 | $3.16 | $3.02 |
| 2022-02-14 | $3.05 | $3.08 | $3.10 | $2.92 |
| 2022-02-15 | $3.08 | $3.58 | $3.74 | $3.20 |
| 2022-02-16 | $3.58 | $3.47 | $3.64 | $3.46 |
| 2022-02-17 | $3.47 | $3.05 | $3.23 | $3.01 |
| 2022-02-18 | $3.05 | $2.94 | $3.13 | $2.92 |
| 2022-02-19 | $2.94 | $2.93 | $3.00 | $2.84 |
| 2022-02-20 | $2.93 | $2.65 | $2.82 | $2.61 |
| 2022-02-21 | $2.65 | $2.52 | $2.69 | $2.50 |
| 2022-02-22 | $2.52 | $2.83 | $3.04 | $2.59 |
| 2022-02-23 | $2.83 | $2.61 | $2.88 | $2.60 |
| 2022-02-24 | $2.61 | $2.71 | $2.80 | $2.53 |
| 2022-02-25 | $2.71 | $3.08 | $3.12 | $2.76 |
| 2022-02-26 | $3.08 | $3.07 | $3.15 | $3.00 |
| 2022-02-27 | $3.07 | $3.14 | $3.28 | $2.85 |
| 2022-02-28 | $3.14 | $3.46 | $3.74 | $3.33 |
| 2022-03-01 | $3.46 | $3.22 | $3.67 | $3.21 |
| 2022-03-02 | $3.22 | $3.13 | $3.24 | $3.12 |
| 2022-03-03 | $3.13 | $2.95 | $3.04 | $2.89 |
| 2022-03-04 | $2.95 | $2.68 | $2.73 | $2.63 |
| 2022-03-05 | $2.68 | $2.80 | $2.89 | $2.65 |
| 2022-03-06 | $2.80 | $2.63 | $2.77 | $2.63 |
| 2022-03-07 | $2.63 | $2.55 | $2.69 | $2.54 |
| 2022-03-08 | $2.55 | $2.58 | $2.66 | $2.57 |
| 2022-03-09 | $2.58 | $2.69 | $2.82 | $2.64 |
| 2022-03-10 | $2.69 | $2.54 | $2.58 | $2.49 |
| 2022-03-11 | $2.54 | $2.49 | $2.64 | $2.47 |
| 2022-03-12 | $2.49 | $2.63 | $2.84 | $2.48 |
| 2022-03-13 | $2.63 | $2.45 | $2.74 | $2.45 |
| 2022-03-14 | $2.45 | $2.47 | $2.59 | $2.46 |
| 2022-03-15 | $2.47 | $2.39 | $2.50 | $2.38 |
| 2022-03-16 | $2.40 | $2.49 | $2.53 | $2.42 |
| 2022-03-17 | $2.49 | $2.55 | $2.69 | $2.47 |
| 2022-03-18 | $2.55 | $2.58 | $2.63 | $2.54 |
| 2022-03-19 | $2.58 | $2.70 | $2.80 | $2.58 |
| 2022-03-20 | $2.70 | $2.60 | $2.71 | $2.53 |
| 2022-03-21 | $2.60 | $2.62 | $2.66 | $2.56 |
| 2022-03-22 | $2.62 | $2.65 | $2.72 | $2.64 |
| 2022-03-23 | $2.65 | $2.78 | $2.90 | $2.65 |
| 2022-03-24 | $2.78 | $2.88 | $3.11 | $2.83 |
| 2022-03-25 | $2.88 | $2.75 | $3.03 | $2.73 |
| 2022-03-26 | $2.75 | $2.80 | $2.85 | $2.76 |
| 2022-03-27 | $2.80 | $2.93 | $3.04 | $2.90 |
| 2022-03-28 | $2.93 | $2.86 | $3.16 | $2.84 |
| 2022-03-29 | $2.86 | $2.94 | $3.04 | $2.85 |
| 2022-03-30 | $2.94 | $3.07 | $3.23 | $2.83 |
| 2022-03-31 | $3.13 | $3.00 | $3.21 | $2.85 |
| 2022-04-01 | $3.00 | $3.25 | $3.43 | $2.93 |
| 2022-04-02 | $3.25 | $3.11 | $3.56 | $3.10 |
| 2022-04-03 | $3.11 | $3.20 | $3.24 | $3.06 |
| 2022-04-04 | $3.20 | $3.02 | $3.20 | $2.89 |
| 2022-04-05 | $3.02 | $2.84 | $3.09 | $2.84 |
| 2022-04-06 | $2.84 | $2.52 | $2.84 | $2.52 |
| 2022-04-07 | $2.52 | $2.61 | $2.62 | $2.45 |
| 2022-04-08 | $2.61 | $2.45 | $2.64 | $2.42 |
| 2022-04-09 | $2.45 | $2.50 | $2.51 | $2.41 |
| 2022-04-10 | $2.50 | $2.41 | $2.54 | $2.41 |
| 2022-04-11 | $2.41 | $2.19 | $2.41 | $2.17 |
| 2022-04-12 | $2.19 | $2.24 | $2.31 | $2.18 |
| 2022-04-13 | $2.23 | $2.27 | $2.33 | $2.26 |
| 2022-04-14 | $2.28 | $2.18 | $2.31 | $2.15 |
| 2022-04-15 | $2.18 | $2.24 | $2.26 | $2.17 |
| 2022-04-16 | $2.24 | $2.20 | $2.24 | $2.16 |
| 2022-04-17 | $2.20 | $2.12 | $2.22 | $2.12 |
| 2022-04-18 | $2.12 | $2.08 | $2.13 | $1.89 |
| 2022-04-19 | $2.07 | $2.08 | $2.13 | $2.06 |
| 2022-04-20 | $2.08 | $2.11 | $2.20 | $2.05 |
| 2022-04-21 | $2.11 | $1.94 | $2.12 | $1.93 |
| 2022-04-22 | $1.96 | $1.98 | $2.03 | $1.94 |
| 2022-04-23 | $1.99 | $1.93 | $1.99 | $1.93 |
| 2022-04-24 | $1.94 | $1.89 | $1.95 | $1.87 |
| 2022-04-25 | $1.89 | $1.83 | $1.94 | $1.79 |
| 2022-04-26 | $1.83 | $1.68 | $1.86 | $1.68 |
| 2022-04-27 | $1.68 | $1.76 | $1.80 | $1.66 |
| 2022-04-28 | $1.76 | $1.93 | $2.08 | $1.72 |
| 2022-04-29 | $1.93 | $1.76 | $2.37 | $1.75 |
| 2022-04-30 | $1.76 | $1.48 | $1.84 | $1.45 |
| 2022-05-01 | $1.48 | $1.49 | $1.54 | $1.42 |
| 2022-05-02 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-05-03 | $1.39 | $1.35 | $1.47 | $1.34 |
| 2022-05-04 | $1.35 | $1.47 | $1.49 | $1.34 |
| 2022-05-05 | $1.47 | $1.46 | $1.47 | $1.46 |
| 2022-06-25 | $0.5318000 | $0.6949000 | $0.7967000 | $0.5162000 |
| 2022-06-26 | $0.6949000 | $0.6922000 | $0.7934000 | $0.6620000 |
| 2022-06-27 | $0.6873000 | $0.6869000 | $0.6882000 | $0.6868000 |
| 2022-06-30 | $0.6931000 | $0.7039000 | $0.7408000 | $0.6263000 |
| 2022-07-01 | $0.7039000 | $0.7303000 | $0.7890000 | $0.6721000 |
| 2022-07-02 | $0.7309000 | $0.7303000 | $0.7317000 | $0.7298000 |
| 2022-07-19 | $0.7177000 | $0.8682000 | $0.9852000 | $0.7011000 |
| 2022-07-20 | $0.8682000 | $0.8684000 | $0.8684000 | $0.8682000 |
| 2022-07-21 | $0.7814000 | $0.8675000 | $0.9149000 | $0.7814000 |
| 2022-07-22 | $0.8675000 | $0.7931000 | $0.8772000 | $0.7703000 |
| 2022-07-23 | $0.7931000 | $0.8292000 | $0.8910000 | $0.7828000 |
| 2022-07-24 | $0.8265000 | $0.8295000 | $0.8296000 | $0.8244000 |
| 2022-07-25 | $0.7878000 | $0.7796000 | $0.8741000 | $0.7585000 |
| 2022-07-26 | $0.7796000 | $0.7550000 | $0.7943000 | $0.7253000 |
| 2022-07-27 | $0.7550000 | $0.8120000 | $0.8167000 | $0.7290000 |
| 2022-07-28 | $0.8120000 | $0.8423000 | $0.8697000 | $0.7761000 |
| 2022-07-29 | $0.8423000 | $0.8226000 | $0.9192000 | $0.8076000 |
| 2022-07-30 | $0.8355000 | $0.8363000 | $0.8372000 | $0.8348000 |
| 2022-07-31 | $0.8556000 | $0.8415000 | $0.9238000 | $0.8258000 |
| 2022-08-01 | $0.8512000 | $0.8502000 | $0.8515000 | $0.8493000 |
市场
Yield Guild Games Crypto Market
| 对 | 交换 |
|---|---|
| YGG/ETH | gateio |
| YGG/USDT | gateio |
| YGG/BTC | huobikorea |
| YGG/USDT | huobikorea |
| YGG/BTC | huobipro |
| YGG/USDT | huobipro |
| YGG/USDT | okex |
| YGG/USDT | poloniex |
| YGG/USDC | sushiswap |
| YGG/WETH | sushiswap |
| YGG/QC | zb |
| YGG/USDT | zb |
Yield Guild Games News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约