ZEL Coin Values ZEL
市值:
24小时:
Cryptocurrencies: 29122
市场: 108332
市值
24小时
29122
Cryptocurrencies57.43%
Bitcoin 分享Zel Crypto Coin Rank 584
网站
108,125,450 ZEL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zel
Zel valuesUSD 价钱 $ 0.0401
$ 0.0401
Zel BTC 价钱 0.00000434
0.00000434
Zel 24小时 $ 2,286,667
$ 2,286,667
Zel 市值 $ 4,340,681
$ 4,340,681
24小时
247 BTC 1 H
-0.8 %
24 H
-2.14 %
7 d
-9.41 %
ZEL 图表
Zel 价钱 图表
ZEL 高/低价格图表
Zel 价钱 高/低价格图表
历史数据
Zel Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-20 | $0.0420900 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2021-08-21 | $0.0444000 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-08-22 | $0.0439800 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2021-08-23 | $0.0443600 | $0.0257500 | $0.0445700 | $0.0257500 |
| 2021-08-24 | $0.0257500 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2021-08-25 | $0.0248000 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2021-08-26 | $0.0254800 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2021-08-27 | $0.0243600 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2021-08-28 | $0.0255300 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-08-29 | $0.0254400 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2021-08-30 | $0.0253700 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2021-08-31 | $0.0244400 | $0.0566 | $0.0566 | $0.0245200 |
| 2021-09-01 | $0.0566 | $0.0596 | $0.0596 | $0.0586 |
| 2021-09-02 | $0.0596 | $0.0594 | $0.0597 | $0.0593 |
| 2021-09-03 | $0.0601 | $0.0610 | $0.0610 | $0.0610 |
| 2021-09-04 | $0.0610 | $0.0609 | $0.0609 | $0.0609 |
| 2021-09-05 | $0.0609 | $0.0632 | $0.0632 | $0.0632 |
| 2021-09-06 | $0.0632 | $0.0643 | $0.0643 | $0.0643 |
| 2021-09-07 | $0.0643 | $0.0572 | $0.0572 | $0.0572 |
| 2021-09-08 | $0.0572 | $0.0562 | $0.0562 | $0.0562 |
| 2021-09-09 | $0.0562 | $0.0566 | $0.0566 | $0.0566 |
| 2021-09-10 | $0.0566 | $0.0569 | $0.0570 | $0.0566 |
| 2021-09-15 | $0.0749 | $0.0766 | $0.0766 | $0.0766 |
| 2021-09-16 | $0.0766 | $0.0765 | $0.0767 | $0.0765 |
| 2021-09-21 | $0.3207000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2021-09-22 | $0.3041000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2021-09-23 | $0.3255000 | $0.2249000 | $0.3354000 | $0.2249000 |
| 2021-09-24 | $0.2249000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2021-09-25 | $0.2147000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2021-09-26 | $0.2140000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2021-09-27 | $0.2164000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2021-09-28 | $0.2114000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2021-09-29 | $0.2057000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2021-09-30 | $0.2081000 | $0.2079000 | $0.2085000 | $0.2078000 |
| 2021-10-02 | $0.2095000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2021-10-03 | $0.2074000 | $0.1481000 | $0.2098000 | $0.1481000 |
| 2021-10-04 | $0.1481000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-10-05 | $0.1513000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-10-06 | $0.1581000 | $0.2153000 | $0.2158000 | $0.1699000 |
| 2021-10-07 | $0.2153000 | $0.3464000 | $0.4008000 | $0.2093000 |
| 2021-10-08 | $0.3464000 | $0.3471000 | $0.3471000 | $0.3471000 |
| 2021-10-09 | $0.3474000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2021-10-10 | $0.3540000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2021-10-11 | $0.3523000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2021-10-12 | $0.3703000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2021-10-13 | $0.3607000 | $0.3605000 | $0.3619000 | $0.3596000 |
| 2021-10-16 | $0.3973000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2021-10-17 | $0.3921000 | $0.3912000 | $0.3926000 | $0.3908000 |
| 2021-10-18 | $0.3962000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2021-10-19 | $0.3995000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2021-10-20 | $0.4140000 | $0.4252000 | $0.4252000 | $0.4252000 |
| 2021-10-21 | $0.4252000 | $0.3145000 | $0.4011000 | $0.3145000 |
| 2021-10-22 | $0.3145000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2021-10-23 | $0.3065000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2021-10-24 | $0.3096000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2021-10-25 | $0.3074000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2021-10-26 | $0.3186000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2021-10-27 | $0.3046000 | $0.2950000 | $0.2968000 | $0.2950000 |
| 2021-10-28 | $0.2935000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2021-10-29 | $0.3043000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2021-10-30 | $0.3127000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2021-10-31 | $0.3107000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-11-01 | $0.3080000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2021-11-02 | $0.3060000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2021-11-03 | $0.3176000 | $0.2775000 | $0.3159000 | $0.2775000 |
| 2021-11-04 | $0.2775000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2021-11-05 | $0.2710000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2021-11-06 | $0.2691000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2021-11-07 | $0.2713000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2021-11-08 | $0.2792000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2021-11-09 | $0.2979000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2021-11-10 | $0.2952000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2021-11-11 | $0.2863000 | $0.2851000 | $0.2863000 | $0.2850000 |
| 2021-11-12 | $0.2547000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2021-11-13 | $0.2521000 | $0.4148000 | $0.4148000 | $0.2531000 |
| 2021-11-14 | $0.4148000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2021-11-15 | $0.4219000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2021-11-16 | $0.4097000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2021-11-17 | $0.3871000 | $0.3857000 | $0.3878000 | $0.3851000 |
| 2021-11-18 | $0.3888000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2021-11-19 | $0.3666000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2021-11-20 | $0.3744000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2021-11-21 | $0.3849000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2021-11-22 | $0.3780000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-11-23 | $0.3626000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2021-11-24 | $0.3707000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2021-11-25 | $0.3682000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2021-11-26 | $0.3797000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2021-11-27 | $0.3464000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2021-11-28 | $0.3529000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2021-11-29 | $0.3692000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2021-11-30 | $0.3725000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2021-12-01 | $0.3669000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2021-12-02 | $0.3685000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2021-12-03 | $0.3640000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2021-12-04 | $0.3456000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2021-12-05 | $0.3171000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2021-12-06 | $0.3186000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2021-12-07 | $0.3256000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2021-12-08 | $0.3261000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2021-12-09 | $0.3253000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2021-12-10 | $0.3065000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2021-12-11 | $0.3039000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2021-12-12 | $0.3181000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2021-12-13 | $0.3227000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2021-12-14 | $0.3009000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2021-12-15 | $0.3116000 | $0.0870 | $0.3148000 | $0.0870 |
| 2021-12-16 | $0.0870 | $0.0848 | $0.0848 | $0.0848 |
| 2021-12-17 | $0.0848 | $0.0822 | $0.0822 | $0.0822 |
| 2021-12-18 | $0.0822 | $0.0834 | $0.0834 | $0.0834 |
| 2021-12-19 | $0.0834 | $0.0836 | $0.0836 | $0.0833 |
| 2022-02-09 | $0.2059000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2022-02-10 | $0.2075000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-02-11 | $0.2033000 | $0.2027000 | $0.2034000 | $0.2022000 |
| 2022-02-13 | $0.1973000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2022-02-14 | $0.1965000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2022-02-15 | $0.1987000 | $0.1990000 | $0.1990000 | $0.1987000 |
| 2022-02-16 | $0.2082000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2022-02-17 | $0.2050000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2022-02-18 | $0.1893000 | $0.1892000 | $0.1894000 | $0.1886000 |
| 2022-02-19 | $0.1868000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2022-02-20 | $0.1873000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-02-21 | $0.1793000 | $0.1786000 | $0.1795000 | $0.1785000 |
| 2022-02-24 | $0.1741000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-02-25 | $0.1791000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2022-02-26 | $0.1832000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2022-02-27 | $0.1828000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-02-28 | $0.1761000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2022-03-01 | $0.2017000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-03-02 | $0.2075000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2022-03-03 | $0.2052000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-03-04 | $0.1984000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-03-05 | $0.1829000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2022-03-06 | $0.1840000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2022-03-07 | $0.1795000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-03-08 | $0.1776000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2022-03-09 | $0.1810000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2022-03-10 | $0.1960000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2022-03-11 | $0.1842000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2022-03-12 | $0.1809000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2022-03-13 | $0.1812000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2022-03-14 | $0.1765000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2022-03-15 | $0.1854000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-03-16 | $0.1836000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-03-17 | $0.1921000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-03-18 | $0.1913000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2022-03-19 | $0.1952000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2022-03-20 | $0.1972000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2022-03-21 | $0.1926000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2022-03-22 | $0.1917000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2022-03-23 | $0.1979000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-03-24 | $0.2004000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2022-03-25 | $0.2055000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-03-26 | $0.2070000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2022-03-27 | $0.2080000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-03-28 | $0.2188000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2022-03-29 | $0.2201000 | $0.2204000 | $0.2204000 | $0.2198000 |
| 2022-03-30 | $0.2216000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2022-03-31 | $0.2198000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-04-01 | $0.2126000 | $0.2129000 | $0.2130000 | $0.2122000 |
| 2022-04-02 | $0.2162000 | $0.1457000 | $0.2140000 | $0.1457000 |
| 2022-04-03 | $0.1457000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-04-04 | $0.1476000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-04-05 | $0.1482000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-04-06 | $0.1447000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-04-07 | $0.1373000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-04-08 | $0.1382000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-04-09 | $0.1344000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-04-10 | $0.1360000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-04-11 | $0.1340000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-04-12 | $0.1257000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-04-13 | $0.1275000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-04-14 | $0.1309000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-04-15 | $0.1270000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-04-16 | $0.1290000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-04-17 | $0.1284000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-04-18 | $0.1262000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-04-19 | $0.1298000 | $0.1297000 | $0.1301000 | $0.1296000 |
市场
Zel Crypto Market
| 对 | 交换 |
|---|---|
| ZEL/BTC | bitforex |
| ZEL/ETH | bitforex |
| ZEL/BTC | graviex |
| ZEL/BTC | kucoin |
| ZEL/BTC | safecoin |
| ZEL/SAFE | safecoin |
| ZEL/BTC | stocksexchange |
| ZEL/ETH | stocksexchange |
| ZEL/BTC | tokok |
| ZEL/ETH | tokok |
| ZEL/BTC | tradesatoshi |
| ZEL/DOGE | tradesatoshi |
| ZEL/ETH | tradesatoshi |
| ZEL/LTC | tradesatoshi |
| ZEL/USDT | tradesatoshi |
Description
Zel Crypto ICO Description
Zelcash is a PoW/PoS hybrid cryptocurrency based on the Equihash algorithm.
技术
Zel Crypto Technology
Sorry, detailed technology about Zel is not currently available
特征
Zel Crypto Features
Sorry, detailed features about Zel is not currently available
Zel News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约