CRU Coin Values CRU
Market Cap:
24h Vol:
Cryptocurrencies: 27606
Markets: 101369
Market Cap
24h Vol
27606
Cryptocurrencies60.3%
Bitcoin ShareCryptounit Crypto Coin Rank 4811
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cryptounit
Cryptounit valuesUSD Price $ 0.0019
$ 0.0019
Cryptounit BTC Price 0.00000007
0.00000007
Cryptounit 24h Vol $ 2,120
$ 2,120
Cryptounit Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.01 %
24 H
-0.02 %
7 d
-2.25 %
Today Cryptounit price in US dollars is currently
0.0019
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of N/A are currently circulating in the Market. Cryptounit price is currently experiencing a change of -0.02 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Cryptounit have been traded on Crypto Exchanges. Get Cryptounit's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cryptounit
Symbol
CRU
Algorithm
X11
BTC Price
0.00000007 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CRU
1h
-0.01 %
24h
-0.02 %
7d
-2.25 %
Twitter
Website
Share Cryptounit Price
CRU Charts
Cryptounit Price Charts
CRU High/Low Price Chart
Cryptounit Price High/Low Price Chart
Historical Data
Cryptounit Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $47.09 | $45.66 | $48.49 | $43.58 |
| 2021-08-26 | $45.66 | $44.95 | $46.20 | $43.30 |
| 2021-08-27 | $44.95 | $49.87 | $53.95 | $45.76 |
| 2021-08-28 | $49.87 | $49.11 | $52.00 | $48.72 |
| 2021-08-29 | $49.11 | $49.18 | $52.75 | $48.10 |
| 2021-08-30 | $49.18 | $49.34 | $50.80 | $47.28 |
| 2021-08-31 | $49.34 | $55.88 | $57.30 | $48.95 |
| 2021-09-01 | $55.99 | $52.19 | $62.99 | $51.43 |
| 2021-09-02 | $52.19 | $51.02 | $52.12 | $50.33 |
| 2021-09-03 | $51.05 | $49.47 | $51.82 | $46.83 |
| 2021-09-04 | $49.47 | $51.53 | $52.48 | $48.78 |
| 2021-09-05 | $51.54 | $54.15 | $56.20 | $51.34 |
| 2021-09-06 | $54.15 | $52.17 | $55.00 | $51.30 |
| 2021-09-07 | $52.17 | $45.53 | $46.94 | $42.68 |
| 2021-09-08 | $45.53 | $43.92 | $46.97 | $42.80 |
| 2021-09-09 | $43.92 | $42.94 | $44.31 | $40.58 |
| 2021-09-10 | $42.94 | $40.25 | $41.24 | $39.32 |
| 2021-09-11 | $40.25 | $40.21 | $41.55 | $39.56 |
| 2021-09-12 | $40.21 | $43.49 | $44.85 | $39.91 |
| 2021-09-13 | $43.49 | $40.79 | $42.20 | $40.36 |
| 2021-09-14 | $40.71 | $40.61 | $43.40 | $40.55 |
| 2021-09-15 | $40.55 | $41.53 | $43.26 | $40.49 |
| 2021-09-16 | $41.53 | $41.39 | $42.63 | $41.10 |
| 2021-09-17 | $41.47 | $40.99 | $41.53 | $39.02 |
| 2021-09-18 | $40.96 | $41.46 | $42.27 | $40.44 |
| 2021-09-19 | $41.40 | $43.71 | $44.14 | $39.75 |
| 2021-09-20 | $43.71 | $40.23 | $42.12 | $37.26 |
| 2021-09-21 | $40.23 | $35.36 | $38.64 | $34.45 |
| 2021-09-22 | $35.36 | $38.70 | $39.96 | $37.01 |
| 2021-09-23 | $38.70 | $37.48 | $39.94 | $37.26 |
| 2021-09-24 | $37.48 | $32.21 | $36.37 | $32.00 |
| 2021-09-25 | $32.21 | $28.83 | $32.53 | $28.83 |
| 2021-09-26 | $28.83 | $27.31 | $30.73 | $22.68 |
| 2021-09-27 | $27.31 | $26.21 | $27.05 | $24.54 |
| 2021-09-28 | $26.21 | $25.66 | $26.10 | $24.20 |
| 2021-09-29 | $25.66 | $25.69 | $26.30 | $24.43 |
| 2021-09-30 | $25.69 | $25.68 | $25.77 | $25.50 |
| 2021-10-02 | $30.97 | $33.03 | $36.71 | $29.78 |
| 2021-10-03 | $33.17 | $34.16 | $34.65 | $32.51 |
| 2021-10-04 | $34.16 | $30.62 | $34.98 | $30.17 |
| 2021-10-05 | $30.62 | $29.54 | $32.72 | $29.20 |
| 2021-10-06 | $29.54 | $29.41 | $31.88 | $28.95 |
| 2021-10-07 | $29.49 | $29.17 | $30.15 | $28.65 |
| 2021-10-08 | $29.17 | $29.93 | $33.06 | $28.67 |
| 2021-10-09 | $29.83 | $28.71 | $30.60 | $28.65 |
| 2021-10-10 | $28.71 | $27.84 | $28.94 | $27.76 |
| 2021-10-11 | $27.68 | $28.27 | $29.51 | $27.40 |
| 2021-10-12 | $28.06 | $25.51 | $27.97 | $24.25 |
| 2021-10-13 | $25.51 | $25.82 | $27.44 | $25.20 |
| 2021-10-14 | $25.82 | $27.99 | $29.40 | $25.39 |
| 2021-10-15 | $27.99 | $25.59 | $31.27 | $24.80 |
| 2021-10-16 | $25.59 | $28.30 | $30.46 | $25.02 |
| 2021-10-17 | $28.30 | $27.05 | $29.74 | $26.21 |
| 2021-10-18 | $27.07 | $26.49 | $27.39 | $25.30 |
| 2021-10-19 | $26.52 | $26.38 | $28.12 | $26.33 |
| 2021-10-20 | $26.56 | $26.67 | $27.81 | $25.71 |
| 2021-10-21 | $26.67 | $26.76 | $29.51 | $25.03 |
| 2021-10-22 | $26.91 | $27.23 | $27.99 | $25.80 |
| 2021-10-23 | $27.23 | $26.86 | $28.87 | $26.86 |
| 2021-10-24 | $26.86 | $25.76 | $27.03 | $25.43 |
| 2021-10-25 | $25.76 | $26.43 | $26.87 | $25.78 |
| 2021-10-26 | $26.36 | $25.42 | $26.07 | $24.19 |
| 2021-10-27 | $25.42 | $24.14 | $24.94 | $23.05 |
| 2021-10-28 | $24.06 | $24.24 | $26.44 | $24.07 |
| 2021-10-29 | $24.24 | $23.73 | $25.94 | $23.60 |
| 2021-10-30 | $23.73 | $22.39 | $24.05 | $21.99 |
| 2021-10-31 | $22.39 | $24.87 | $29.04 | $21.64 |
| 2021-11-01 | $24.87 | $24.69 | $28.01 | $24.13 |
| 2021-11-02 | $24.69 | $24.71 | $24.85 | $24.66 |
| 2021-11-03 | $26.05 | $37.56 | $38.73 | $25.91 |
| 2021-11-04 | $37.56 | $31.13 | $36.67 | $28.37 |
| 2021-11-05 | $31.13 | $29.01 | $32.66 | $27.14 |
| 2021-11-06 | $29.01 | $28.00 | $29.26 | $27.35 |
| 2021-11-07 | $28.00 | $27.14 | $29.73 | $27.14 |
| 2021-11-08 | $27.14 | $27.79 | $29.65 | $27.36 |
| 2021-11-09 | $27.79 | $28.38 | $29.12 | $26.57 |
| 2021-11-10 | $28.38 | $25.43 | $27.52 | $24.94 |
| 2021-11-11 | $25.43 | $25.74 | $26.49 | $24.95 |
| 2021-11-12 | $25.74 | $27.40 | $28.79 | $24.66 |
| 2021-11-13 | $27.40 | $27.53 | $28.46 | $26.72 |
| 2021-11-14 | $27.53 | $27.18 | $28.24 | $27.17 |
| 2021-11-15 | $27.14 | $27.01 | $27.52 | $25.54 |
| 2021-11-16 | $26.99 | $25.49 | $27.13 | $24.27 |
| 2021-11-17 | $25.49 | $25.07 | $25.96 | $24.25 |
| 2021-11-18 | $25.03 | $22.93 | $23.43 | $22.15 |
| 2021-11-19 | $23.09 | $24.60 | $25.71 | $23.21 |
| 2021-11-20 | $24.48 | $24.13 | $25.18 | $23.62 |
| 2021-11-21 | $24.04 | $23.76 | $24.17 | $23.16 |
| 2021-11-22 | $23.81 | $21.52 | $23.30 | $21.23 |
| 2021-11-23 | $21.52 | $21.77 | $23.14 | $20.91 |
| 2021-11-24 | $21.77 | $19.79 | $21.51 | $19.38 |
| 2021-11-25 | $19.84 | $19.03 | $21.32 | $18.89 |
| 2021-11-26 | $19.03 | $17.98 | $18.33 | $16.66 |
| 2021-11-27 | $17.98 | $19.79 | $21.70 | $17.69 |
| 2021-11-28 | $19.92 | $19.28 | $21.37 | $19.14 |
| 2021-11-29 | $19.28 | $18.62 | $19.84 | $18.12 |
| 2021-11-30 | $18.61 | $17.62 | $18.59 | $17.31 |
| 2021-12-01 | $17.62 | $16.97 | $17.78 | $16.57 |
| 2021-12-02 | $16.97 | $16.06 | $16.95 | $15.96 |
| 2021-12-03 | $16.06 | $13.08 | $15.41 | $12.84 |
| 2021-12-04 | $13.08 | $10.83 | $12.05 | $9.93 |
| 2021-12-05 | $10.83 | $10.18 | $10.99 | $10.14 |
| 2021-12-06 | $10.18 | $9.95 | $10.74 | $9.32 |
| 2021-12-07 | $9.95 | $9.65 | $10.37 | $9.38 |
| 2021-12-08 | $9.66 | $9.65 | $9.71 | $9.62 |
| 2021-12-09 | $11.07 | $11.98 | $12.58 | $10.35 |
| 2021-12-10 | $11.98 | $11.59 | $12.05 | $11.11 |
| 2021-12-11 | $11.59 | $11.71 | $12.28 | $11.62 |
| 2021-12-12 | $11.71 | $11.83 | $12.61 | $11.43 |
| 2021-12-13 | $11.83 | $9.07 | $11.29 | $8.87 |
| 2021-12-14 | $9.07 | $8.44 | $9.54 | $7.76 |
| 2021-12-15 | $8.44 | $8.59 | $8.80 | $7.73 |
| 2021-12-16 | $8.59 | $10.18 | $10.84 | $8.37 |
| 2021-12-17 | $10.11 | $9.75 | $10.41 | $9.59 |
| 2021-12-18 | $9.72 | $9.94 | $10.28 | $9.67 |
| 2021-12-19 | $9.93 | $9.96 | $9.96 | $9.91 |
| 2022-02-09 | $5.66 | $5.46 | $5.74 | $5.13 |
| 2022-02-10 | $5.46 | $5.20 | $5.44 | $4.97 |
| 2022-02-11 | $5.20 | $4.94 | $5.12 | $4.85 |
| 2022-02-12 | $4.94 | $4.97 | $4.99 | $4.92 |
| 2022-02-13 | $4.93 | $4.91 | $4.98 | $4.80 |
| 2022-02-14 | $4.91 | $4.90 | $5.03 | $4.85 |
| 2022-02-15 | $4.88 | $5.23 | $5.54 | $5.16 |
| 2022-02-16 | $5.23 | $5.60 | $5.66 | $5.09 |
| 2022-02-17 | $5.60 | $5.72 | $6.04 | $4.74 |
| 2022-02-18 | $5.72 | $5.61 | $5.73 | $5.59 |
| 2022-02-24 | $5.44 | $5.44 | $5.79 | $5.05 |
| 2022-02-25 | $5.44 | $5.32 | $5.57 | $4.96 |
| 2022-02-26 | $5.33 | $5.20 | $5.44 | $4.93 |
| 2022-02-27 | $5.20 | $5.21 | $5.21 | $5.19 |
| 2022-03-01 | $5.19 | $5.13 | $5.96 | $4.99 |
| 2022-03-02 | $5.13 | $4.89 | $5.37 | $4.82 |
| 2022-03-03 | $4.89 | $4.87 | $5.02 | $4.63 |
| 2022-03-04 | $4.86 | $4.92 | $4.96 | $4.84 |
| 2022-03-05 | $4.70 | $4.66 | $5.12 | $4.62 |
| 2022-03-06 | $4.66 | $4.67 | $4.68 | $4.65 |
| 2022-03-07 | $4.59 | $4.21 | $4.72 | $4.15 |
| 2022-03-08 | $4.21 | $4.33 | $4.76 | $4.05 |
| 2022-03-09 | $4.33 | $4.59 | $5.08 | $4.50 |
| 2022-03-10 | $4.59 | $4.17 | $4.43 | $4.05 |
| 2022-03-11 | $4.16 | $4.16 | $4.16 | $4.15 |
| 2022-03-12 | $4.12 | $4.22 | $4.37 | $4.08 |
| 2022-03-13 | $4.20 | $4.29 | $4.29 | $4.08 |
| 2022-03-14 | $4.21 | $4.16 | $4.43 | $4.16 |
| 2022-03-15 | $4.16 | $4.00 | $4.18 | $4.00 |
| 2022-03-16 | $4.00 | $4.10 | $4.33 | $4.00 |
| 2022-03-17 | $4.10 | $4.02 | $4.37 | $3.99 |
| 2022-03-18 | $4.02 | $4.13 | $4.20 | $4.08 |
| 2022-03-19 | $4.13 | $4.13 | $4.14 | $4.13 |
| 2022-03-20 | $4.19 | $4.14 | $4.15 | $4.10 |
| 2022-03-21 | $4.14 | $4.14 | $4.32 | $4.10 |
| 2022-03-22 | $4.11 | $4.11 | $4.11 | $4.10 |
| 2022-03-23 | $3.98 | $4.11 | $4.18 | $4.03 |
| 2022-03-24 | $4.12 | $4.13 | $4.13 | $4.11 |
| 2022-03-26 | $4.29 | $4.15 | $4.54 | $4.15 |
| 2022-03-27 | $4.15 | $4.15 | $4.16 | $4.15 |
| 2022-03-28 | $4.44 | $4.60 | $4.85 | $4.28 |
| 2022-03-29 | $4.63 | $4.47 | $4.67 | $4.32 |
| 2022-03-30 | $4.40 | $4.31 | $4.38 | $4.11 |
| 2022-03-31 | $4.31 | $4.26 | $4.31 | $4.25 |
| 2022-04-02 | $4.24 | $4.26 | $4.37 | $4.18 |
| 2022-04-03 | $4.26 | $4.58 | $4.75 | $4.26 |
| 2022-04-04 | $4.58 | $4.50 | $4.92 | $4.42 |
| 2022-04-05 | $4.50 | $4.35 | $4.45 | $4.14 |
| 2022-04-06 | $4.28 | $4.21 | $4.28 | $4.21 |
| 2022-04-07 | $4.09 | $4.15 | $4.23 | $4.04 |
| 2022-04-08 | $4.15 | $3.96 | $4.03 | $3.88 |
| 2022-04-09 | $4.01 | $4.02 | $4.03 | $4.01 |
| 2022-04-10 | $3.95 | $3.89 | $4.05 | $3.78 |
| 2022-04-11 | $3.88 | $3.44 | $3.64 | $3.15 |
| 2022-04-12 | $3.44 | $3.43 | $3.45 | $3.43 |
| 2022-04-13 | $3.59 | $3.53 | $3.68 | $3.51 |
| 2022-04-14 | $3.52 | $3.25 | $3.42 | $2.98 |
| 2022-04-15 | $3.25 | $3.06 | $3.29 | $3.05 |
| 2022-04-16 | $3.07 | $2.96 | $3.09 | $2.94 |
| 2022-04-17 | $2.99 | $3.01 | $3.01 | $2.92 |
| 2022-04-18 | $3.01 | $3.00 | $3.01 | $3.00 |
Markets
Cryptounit Crypto Market
| Pair | Exchange |
|---|---|
| CRU/BTC | bitmart |
| CRU/USDT | bitmart |
| CRU/USDT | bkex |
| CRU/ETH | gateio |
| CRU/USDT | gateio |
| CRU/BTC | huobikorea |
| CRU/ETH | huobikorea |
| CRU/USDT | huobikorea |
| CRU/BTC | huobipro |
| CRU/ETH | huobipro |
| CRU/USDT | huobipro |
| CRU/QC | zb |
| CRU/USDT | zb |
| CRU/USDT | zbg |
Description
Cryptounit Crypto ICO Description
Curium is a PoW Masternode cryptocurrency based on the X11 algorithm. The mining difficulty of the blockchain will be retarget using the Dark Gravity Wave.
Technology
Cryptounit Crypto Technology
Sorry, detailed technology about Cryptounit is not currently available
Features
Cryptounit Crypto Features
Sorry, detailed features about Cryptounit is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.