KeeperDAO - Live KeeperDAO price and market cap

amzn_assoc_placement = "adunit0"; amzn_assoc_search_bar = "true"; amzn_assoc_tracking_id = "zoneclassifie-20"; amzn_assoc_ad_mode = "manual"; amzn_assoc_ad_type = "smart"; amzn_assoc_marketplace = "amazon"; amzn_assoc_region = "US"; amzn_assoc_title = "Zone Amazon Picks"; amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334"; amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";

KeeperDAO Crypto Coin Rank 612

617,636 ROOK

24h Vol

26 BTC

1 H

-2.21 %

24 H

-12.24 %

7 d

37.93 %

Today KeeperDAO price in US dollars is currently 28.92 USD, and if converted to Bitcoin is 0.00139720 BTC. A total of 617,636 ROOK are currently circulating in the Market. KeeperDAO price is currently experiencing a change of -12.24 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars KeeperDAO have been traded on Crypto Exchanges. Get KeeperDAO's progress by adding it to your favourites and creating a free portfolio.

Full Name

KeeperDAO

Symbol

ROOK

Algorithm

N/A

BTC Price

0.00139720 BTC

BTC Market

863 BTC

BTC 24h Vol

26 BTC

Total Coins Mined

617,636 ROOK

-2.21 %

24h

-12.24 %

37.93 %

N/A

Website

N/A

ROOK Charts

ROOK High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-08-25	$155.85	$163.35	$186.35	$151.20
2021-08-26	$163.35	$158.40	$165.60	$148.30
2021-08-27	$158.40	$161.20	$176.85	$150.65
2021-08-28	$161.20	$174.30	$192.00	$160.00
2021-08-29	$174.30	$178.55	$191.85	$167.55
2021-08-30	$178.55	$178.20	$195.75	$168.80
2021-08-31	$178.20	$196.95	$200.80	$176.00
2021-09-01	$196.95	$209.70	$212.00	$187.65
2021-09-02	$209.70	$200.25	$211.10	$193.15
2021-09-03	$200.25	$194.20	$209.30	$193.75
2021-09-04	$194.20	$183.05	$195.50	$181.20
2021-09-05	$183.05	$237.50	$240.00	$181.50
2021-09-06	$237.50	$275.45	$295.35	$236.20
2021-09-07	$275.45	$218.50	$277.35	$194.45
2021-09-08	$218.50	$212.65	$230.00	$190.00
2021-09-09	$212.65	$204.90	$219.10	$201.35
2021-09-10	$204.90	$182.85	$209.00	$182.00
2021-09-11	$182.85	$187.20	$195.45	$175.90
2021-09-12	$187.20	$186.15	$215.30	$177.00
2021-09-13	$186.15	$176.85	$190.45	$163.55
2021-09-14	$176.85	$183.15	$185.75	$170.05
2021-09-15	$183.15	$195.75	$200.00	$178.65
2021-09-16	$195.75	$191.10	$207.00	$187.05
2021-09-17	$191.10	$179.20	$194.30	$176.85
2021-09-18	$179.20	$170.10	$188.60	$169.00
2021-09-19	$170.10	$180.40	$183.20	$154.45
2021-09-20	$180.40	$146.80	$180.80	$136.05
2021-09-21	$146.80	$124.35	$174.40	$122.50
2021-09-22	$124.35	$142.20	$154.20	$122.80
2021-09-23	$142.20	$138.20	$145.70	$135.65
2021-09-24	$138.20	$143.40	$147.30	$121.80
2021-09-25	$143.40	$139.50	$149.70	$137.00
2021-09-26	$139.50	$146.90	$155.10	$130.20
2021-09-27	$146.90	$142.90	$151.35	$141.40
2021-09-28	$142.90	$128.50	$144.25	$127.65
2021-09-29	$128.50	$126.15	$134.05	$124.60
2021-09-30	$126.15	$126.15	$126.15	$126.15
2021-10-02	$129.95	$153.05	$154.80	$126.00
2021-10-03	$153.05	$159.45	$163.30	$147.70
2021-10-04	$159.45	$159.50	$173.30	$149.40
2021-10-05	$159.50	$152.85	$166.85	$148.55
2021-10-06	$152.85	$148.00	$159.50	$141.55
2021-10-07	$148.00	$137.10	$149.15	$135.25
2021-10-08	$137.10	$125.00	$138.80	$122.85
2021-10-09	$125.00	$130.15	$132.75	$124.70
2021-10-10	$130.15	$124.95	$130.90	$124.95
2021-10-11	$124.95	$131.20	$137.40	$124.05
2021-10-12	$131.20	$136.75	$138.60	$124.90
2021-10-13	$136.75	$147.60	$151.25	$129.55
2021-10-14	$147.60	$138.60	$157.25	$136.90
2021-10-15	$138.60	$145.65	$151.05	$136.40
2021-10-16	$145.65	$164.75	$219.35	$142.40
2021-10-17	$164.75	$247.20	$257.35	$164.15
2021-10-18	$247.20	$230.25	$251.00	$216.25
2021-10-19	$230.25	$270.95	$271.30	$224.50
2021-10-20	$270.95	$260.60	$290.60	$256.70
2021-10-21	$260.60	$246.85	$271.75	$236.15
2021-10-22	$246.85	$241.35	$264.35	$232.40
2021-10-23	$241.35	$260.30	$261.30	$237.55
2021-10-24	$260.30	$275.70	$307.70	$252.30
2021-10-25	$275.70	$274.05	$290.05	$266.40
2021-10-26	$274.05	$282.65	$291.05	$267.05
2021-10-27	$282.65	$238.90	$298.00	$231.50
2021-10-28	$238.90	$250.45	$260.75	$234.05
2021-10-29	$250.45	$300.40	$315.45	$243.70
2021-10-30	$300.40	$315.40	$342.25	$273.15
2021-10-31	$315.40	$301.70	$330.35	$290.00
2021-11-01	$301.70	$304.35	$310.85	$287.90
2021-11-02	$304.35	$282.25	$304.40	$268.30
2021-11-03	$282.25	$268.85	$295.65	$267.00
2021-11-04	$268.85	$277.00	$291.35	$261.15
2021-11-05	$277.00	$258.10	$287.40	$254.60
2021-11-06	$258.10	$249.95	$264.60	$249.25
2021-11-07	$249.95	$269.10	$273.65	$247.70
2021-11-08	$269.10	$268.50	$279.75	$258.70
2021-11-09	$268.50	$228.65	$274.75	$222.55
2021-11-10	$228.65	$214.00	$233.65	$198.75
2021-11-11	$214.00	$225.60	$241.55	$209.05
2021-11-12	$225.60	$223.70	$229.05	$209.10
2021-11-13	$223.70	$227.50	$231.65	$212.90
2021-11-14	$227.50	$209.50	$229.65	$189.25
2021-11-15	$209.50	$197.20	$216.30	$191.75
2021-11-16	$197.20	$180.00	$198.55	$173.80
2021-11-17	$180.00	$172.90	$184.25	$159.30
2021-11-18	$172.90	$158.70	$180.25	$150.65
2021-11-19	$158.70	$171.80	$186.30	$158.35
2021-11-20	$171.80	$169.05	$194.10	$154.00
2021-11-21	$169.05	$169.15	$175.55	$163.90
2021-11-22	$169.15	$175.20	$177.15	$132.80
2021-11-23	$175.20	$163.50	$179.90	$151.10
2021-11-24	$163.50	$157.80	$174.75	$154.60
2021-11-25	$157.80	$173.70	$179.30	$157.65
2021-11-26	$173.70	$151.70	$179.30	$143.95
2021-11-27	$151.70	$148.30	$154.75	$135.00
2021-11-28	$148.30	$151.30	$153.30	$139.85
2021-11-29	$151.30	$170.80	$193.80	$150.55
2021-11-30	$170.80	$162.65	$175.55	$155.90
2021-12-01	$162.65	$159.00	$171.80	$152.50
2021-12-02	$159.00	$158.20	$161.95	$153.85
2021-12-03	$158.20	$153.55	$162.65	$141.00
2021-12-04	$153.55	$144.65	$156.25	$115.00
2021-12-05	$144.65	$138.00	$145.70	$134.30
2021-12-06	$138.00	$153.50	$161.25	$136.30
2021-12-07	$153.50	$151.10	$156.55	$148.75
2021-12-08	$151.10	$151.70	$154.10	$142.95
2021-12-09	$151.70	$138.55	$171.50	$137.65
2021-12-10	$138.55	$128.65	$145.40	$128.55
2021-12-11	$128.65	$140.05	$140.75	$125.20
2021-12-12	$140.05	$134.30	$142.75	$131.75
2021-12-13	$134.30	$124.90	$137.80	$116.90
2021-12-14	$124.90	$122.20	$126.40	$113.80
2021-12-15	$122.20	$125.70	$128.60	$116.00
2021-12-16	$125.70	$125.85	$144.00	$125.35
2021-12-17	$125.85	$135.35	$139.35	$118.25
2021-12-18	$135.35	$145.15	$150.65	$125.35
2021-12-19	$145.15	$145.70	$145.70	$145.00
2022-02-09	$116.35	$123.65	$124.35	$112.25
2022-02-10	$123.65	$115.90	$126.90	$114.90
2022-02-11	$115.90	$108.85	$121.60	$107.70
2022-02-12	$108.85	$108.55	$110.90	$102.25
2022-02-13	$108.55	$103.10	$109.80	$102.85
2022-02-14	$103.10	$100.90	$105.25	$91.95
2022-02-15	$100.90	$111.15	$112.95	$100.35
2022-02-16	$111.15	$111.75	$114.30	$108.30
2022-02-17	$111.75	$100.15	$113.00	$100.15
2022-02-18	$100.15	$96.85	$105.00	$96.80
2022-02-19	$96.85	$96.30	$99.00	$92.80
2022-02-20	$96.30	$89.30	$96.45	$87.00
2022-02-21	$89.30	$85.70	$92.95	$85.40
2022-02-22	$85.70	$85.10	$88.10	$81.80
2022-02-23	$85.10	$85.10	$85.10	$85.10
2022-02-24	$85.95	$82.15	$89.10	$72.75
2022-02-25	$82.15	$86.95	$88.90	$80.10
2022-02-26	$86.95	$84.25	$89.15	$84.00
2022-02-27	$84.25	$82.50	$86.80	$82.45
2022-02-28	$82.50	$90.50	$92.30	$77.75
2022-03-01	$90.50	$94.85	$96.35	$89.10
2022-03-02	$94.85	$105.35	$109.65	$93.90
2022-03-03	$105.35	$96.80	$109.70	$93.60
2022-03-04	$96.80	$102.00	$112.70	$95.80
2022-03-05	$102.00	$108.85	$113.40	$101.80
2022-03-06	$108.85	$105.40	$114.50	$103.45
2022-03-07	$105.40	$106.75	$110.70	$101.40
2022-03-08	$106.75	$109.40	$112.60	$103.95
2022-03-09	$109.40	$130.55	$135.75	$109.40
2022-03-10	$130.55	$122.00	$132.00	$117.30
2022-03-11	$122.00	$109.05	$125.00	$92.65
2022-03-12	$109.05	$104.95	$113.45	$102.40
2022-03-13	$104.95	$102.10	$108.25	$99.00
2022-03-14	$102.10	$106.05	$106.10	$99.30
2022-03-15	$106.05	$106.20	$107.90	$103.25
2022-03-16	$106.20	$104.40	$111.60	$102.25
2022-03-17	$104.40	$115.65	$118.25	$103.95
2022-03-18	$115.65	$123.00	$125.50	$110.50
2022-03-19	$123.00	$118.40	$124.65	$114.35
2022-03-20	$118.40	$114.95	$120.85	$111.75
2022-03-21	$114.95	$118.30	$122.40	$112.70
2022-03-22	$118.30	$119.20	$124.15	$115.05
2022-03-23	$119.20	$120.50	$123.70	$116.60
2022-03-24	$120.50	$121.60	$123.20	$119.05
2022-03-25	$121.60	$116.75	$123.30	$113.80
2022-03-26	$116.75	$118.90	$118.90	$114.00
2022-03-27	$118.90	$130.95	$131.75	$117.50
2022-03-28	$130.95	$138.40	$147.85	$129.40
2022-03-29	$138.40	$140.60	$147.55	$138.05
2022-03-30	$140.60	$139.60	$147.15	$135.35
2022-03-31	$139.60	$128.05	$139.60	$124.70
2022-04-01	$128.05	$132.60	$138.55	$124.70
2022-04-02	$132.60	$133.45	$141.80	$132.10
2022-04-03	$133.45	$135.25	$135.25	$128.85
2022-04-04	$135.25	$132.75	$136.35	$127.45
2022-04-05	$132.75	$130.95	$134.70	$129.15
2022-04-06	$130.95	$120.75	$130.95	$118.70
2022-04-07	$120.75	$115.85	$120.75	$113.80
2022-04-08	$115.85	$121.15	$124.70	$114.60
2022-04-09	$121.15	$124.55	$125.50	$115.40
2022-04-10	$124.55	$121.10	$128.00	$117.55
2022-04-11	$121.10	$109.10	$121.50	$105.40
2022-04-12	$109.10	$111.75	$114.20	$106.40
2022-04-13	$111.75	$111.90	$115.70	$107.20
2022-04-14	$111.90	$111.15	$116.20	$109.65
2022-04-15	$111.15	$112.30	$114.45	$107.05
2022-04-16	$112.30	$116.05	$116.55	$112.10
2022-04-17	$116.05	$116.30	$120.00	$113.30
2022-04-18	$116.30	$121.35	$121.95	$101.00
2022-04-19	$121.35	$121.20	$121.55	$121.20

Markets

Pair	Exchange
ROOK/ETH	bilaxy
ROOK/BTC	bitcoincom
ROOK/BTC	bittrex
ROOK/ETH	bittrex
ROOK/USDT	bittrex
ROOK/USD	ftx
ROOK/USDT	ftx
ROOK/ETH	gateio
ROOK/USDT	gateio
ROOK/BTC	hitbtc
ROOK/USDT	poloniex

Related Coins

Mahabibi Bin So...

Omicron

YoHero (YHC)

Undead Blocks

Optimus OPT2

VPS AI

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

KeeperDAO
ROOK Coin Values ROOK

KeeperDAO valuesUSD Price
$ 28.92

KeeperDAO BTC Price
0.00139720

KeeperDAO 24h Vol
$ 544,907

KeeperDAO Market Cap
$ 17,861,379

KeeperDAO ROOK Coin Values ROOK

KeeperDAO valuesUSD Price $ 28.92

KeeperDAO BTC Price 0.00139720

KeeperDAO 24h Vol $ 544,907

KeeperDAO Market Cap $ 17,861,379

Share KeeperDAO Price

KeeperDAO Price Charts

KeeperDAO Price High/Low Price Chart

KeeperDAO Crypto Technology

KeeperDAO Crypto Market

KeeperDAO
ROOK Coin Values ROOK

KeeperDAO valuesUSD Price
$ 28.92

KeeperDAO BTC Price
0.00139720

KeeperDAO 24h Vol
$ 544,907

KeeperDAO Market Cap
$ 17,861,379