MDX Coin Values MDX
Market Cap:
24h Vol:
Cryptocurrencies: 27586
Markets: 101295
Market Cap
24h Vol
27586
Cryptocurrencies60.29%
Bitcoin ShareMandala Exchange Token Crypto Coin Rank 4958
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mandala Exchange Token
Mandala Exchange Token valuesUSD Price $ 0.0384
$ 0.0384
Mandala Exchange Token BTC Price 0.00000093
0.00000093
Mandala Exchange Token 24h Vol $ 41,012
$ 41,012
Mandala Exchange Token Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
-0.33 %
24 H
10.01 %
7 d
20.68 %
Today Mandala Exchange Token price in US dollars is currently
0.0384
USD, and if converted to Bitcoin is
0.00000093
BTC. A total of N/A are currently circulating in the Market. Mandala Exchange Token price is currently experiencing a change of 10.01 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Mandala Exchange Token have been traded on Crypto Exchanges. Get Mandala Exchange Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Mandala Exchange Token
Symbol
MDX
Algorithm
BTC Price
0.00000093 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 MDX
1h
-0.33 %
24h
10.01 %
7d
20.68 %
Twitter
Website
Share Mandala Exchange Token Price
MDX Charts
Mandala Exchange Token Price Charts
MDX High/Low Price Chart
Mandala Exchange Token Price High/Low Price Chart
Historical Data
Mandala Exchange Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $1.53 | $1.66 | $1.74 | $1.54 |
| 2021-08-26 | $1.66 | $1.49 | $1.63 | $1.49 |
| 2021-08-27 | $1.49 | $1.51 | $1.61 | $1.48 |
| 2021-08-28 | $1.51 | $1.46 | $1.51 | $1.46 |
| 2021-08-29 | $1.46 | $1.46 | $1.49 | $1.45 |
| 2021-08-30 | $1.46 | $1.40 | $1.48 | $1.39 |
| 2021-08-31 | $1.40 | $1.42 | $1.49 | $1.39 |
| 2021-09-01 | $1.42 | $1.46 | $1.58 | $1.43 |
| 2021-09-02 | $1.46 | $1.50 | $1.56 | $1.42 |
| 2021-09-03 | $1.50 | $1.64 | $1.75 | $1.52 |
| 2021-09-04 | $1.64 | $1.75 | $1.83 | $1.58 |
| 2021-09-05 | $1.75 | $1.82 | $1.90 | $1.71 |
| 2021-09-06 | $1.82 | $2.14 | $2.25 | $1.81 |
| 2021-09-07 | $2.14 | $1.73 | $1.87 | $1.67 |
| 2021-09-08 | $1.73 | $1.75 | $1.83 | $1.71 |
| 2021-09-09 | $1.75 | $1.93 | $1.96 | $1.67 |
| 2021-09-10 | $1.93 | $1.86 | $1.89 | $1.76 |
| 2021-09-11 | $1.86 | $1.86 | $1.97 | $1.83 |
| 2021-09-12 | $1.86 | $1.84 | $1.93 | $1.83 |
| 2021-09-13 | $1.84 | $1.72 | $1.79 | $1.71 |
| 2021-09-14 | $1.72 | $1.71 | $1.79 | $1.69 |
| 2021-09-15 | $1.71 | $1.72 | $1.81 | $1.72 |
| 2021-09-16 | $1.72 | $1.68 | $1.73 | $1.66 |
| 2021-09-17 | $1.67 | $1.61 | $1.62 | $1.57 |
| 2021-09-18 | $1.61 | $1.60 | $1.67 | $1.60 |
| 2021-09-19 | $1.60 | $1.54 | $1.56 | $1.54 |
| 2021-09-20 | $1.54 | $1.34 | $1.39 | $1.31 |
| 2021-09-21 | $1.34 | $1.27 | $1.31 | $1.21 |
| 2021-09-22 | $1.28 | $1.35 | $1.42 | $1.35 |
| 2021-09-23 | $1.35 | $1.37 | $1.38 | $1.35 |
| 2021-09-24 | $1.37 | $1.18 | $1.28 | $1.17 |
| 2021-09-25 | $1.18 | $1.13 | $1.18 | $1.13 |
| 2021-09-26 | $1.13 | $1.08 | $1.18 | $0.9560000 |
| 2021-09-27 | $1.08 | $1.13 | $1.27 | $1.02 |
| 2021-09-28 | $1.13 | $1.10 | $1.12 | $1.08 |
| 2021-09-29 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2021-09-30 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-10-02 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2021-10-03 | $1.31 | $1.31 | $1.32 | $1.26 |
| 2021-10-04 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2021-10-05 | $1.30 | $1.26 | $1.35 | $1.26 |
| 2021-10-06 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2021-10-07 | $1.28 | $1.34 | $1.34 | $1.29 |
| 2021-10-08 | $1.34 | $1.40 | $1.50 | $1.31 |
| 2021-10-09 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2021-10-10 | $1.41 | $1.45 | $1.45 | $1.35 |
| 2021-10-11 | $1.45 | $1.55 | $1.60 | $1.51 |
| 2021-10-12 | $1.55 | $1.57 | $1.57 | $1.53 |
| 2021-10-13 | $1.57 | $1.56 | $1.62 | $1.56 |
| 2021-10-14 | $1.56 | $1.49 | $1.64 | $1.49 |
| 2021-10-15 | $1.49 | $1.52 | $1.52 | $1.52 |
| 2021-10-16 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2021-10-17 | $1.51 | $1.25 | $1.51 | $1.23 |
| 2021-10-18 | $1.25 | $1.14 | $1.21 | $1.14 |
| 2021-10-19 | $1.14 | $1.21 | $1.21 | $1.18 |
| 2021-10-20 | $1.21 | $1.30 | $1.30 | $1.30 |
| 2021-10-21 | $1.30 | $1.19 | $1.32 | $1.14 |
| 2021-10-22 | $1.19 | $1.18 | $1.20 | $1.14 |
| 2021-10-23 | $1.18 | $1.16 | $1.25 | $1.16 |
| 2021-10-24 | $1.16 | $1.13 | $1.21 | $1.13 |
| 2021-10-25 | $1.13 | $1.16 | $1.19 | $1.14 |
| 2021-10-26 | $1.16 | $1.14 | $1.17 | $1.11 |
| 2021-10-27 | $1.14 | $1.02 | $1.11 | $1.01 |
| 2021-10-28 | $1.02 | $1.02 | $1.13 | $1.02 |
| 2021-10-29 | $1.02 | $1.03 | $1.07 | $1.03 |
| 2021-10-30 | $1.03 | $1.01 | $1.05 | $0.9859000 |
| 2021-10-31 | $1.01 | $1.02 | $1.09 | $0.9910000 |
| 2021-11-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-11-02 | $1.03 | $1.07 | $1.15 | $1.06 |
| 2021-11-03 | $1.07 | $1.09 | $1.14 | $1.06 |
| 2021-11-04 | $1.09 | $1.04 | $1.10 | $1.03 |
| 2021-11-05 | $1.04 | $1.04 | $1.09 | $1.02 |
| 2021-11-06 | $1.04 | $1.01 | $1.05 | $0.9992000 |
| 2021-11-07 | $1.01 | $1.00 | $1.05 | $0.9881000 |
| 2021-11-08 | $1.00 | $0.9766000 | $1.05 | $0.9766000 |
| 2021-11-09 | $0.9766000 | $0.9511000 | $0.9795000 | $0.9417000 |
| 2021-11-10 | $0.9511000 | $0.8895000 | $0.9359000 | $0.8710000 |
| 2021-11-11 | $0.8895000 | $0.8831000 | $0.9445000 | $0.8831000 |
| 2021-11-12 | $0.8831000 | $0.8964000 | $0.9851000 | $0.8450000 |
| 2021-11-13 | $0.8964000 | $0.9245000 | $0.9616000 | $0.8827000 |
| 2021-11-14 | $0.9245000 | $0.8931000 | $0.9301000 | $0.8885000 |
| 2021-11-15 | $0.8931000 | $0.8667000 | $0.8940000 | $0.8393000 |
| 2021-11-16 | $0.8667000 | $0.7999000 | $0.8210000 | $0.7747000 |
| 2021-11-17 | $0.7999000 | $0.7893000 | $0.8193000 | $0.7893000 |
| 2021-11-18 | $0.7893000 | $0.7124000 | $0.7363000 | $0.6885000 |
| 2021-11-19 | $0.7157000 | $0.7481000 | $0.7782000 | $0.7438000 |
| 2021-11-20 | $0.7481000 | $0.7384000 | $0.7738000 | $0.7340000 |
| 2021-11-21 | $0.7374000 | $0.7804000 | $0.8828000 | $0.6994000 |
| 2021-11-22 | $0.7804000 | $0.7895000 | $0.8426000 | $0.7281000 |
| 2021-11-23 | $0.7895000 | $0.7554000 | $0.8509000 | $0.7510000 |
| 2021-11-24 | $0.7554000 | $0.7159000 | $0.7458000 | $0.7074000 |
| 2021-11-25 | $0.7177000 | $0.7600000 | $0.7600000 | $0.7600000 |
| 2021-11-26 | $0.7600000 | $0.6791000 | $0.6791000 | $0.6791000 |
| 2021-11-27 | $0.6791000 | $0.6842000 | $0.6842000 | $0.6842000 |
| 2021-11-28 | $0.6889000 | $0.7215000 | $0.7215000 | $0.7215000 |
| 2021-11-29 | $0.7221000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2021-11-30 | $0.7473000 | $0.7799000 | $0.7799000 | $0.7799000 |
| 2021-12-01 | $0.7780000 | $0.7707000 | $0.7707000 | $0.7707000 |
| 2021-12-02 | $0.7707000 | $0.7585000 | $0.7585000 | $0.7585000 |
| 2021-12-03 | $0.7585000 | $0.7088000 | $0.7088000 | $0.7088000 |
| 2021-12-04 | $0.7088000 | $0.6929000 | $0.6929000 | $0.6929000 |
| 2021-12-05 | $0.6929000 | $0.7046000 | $0.7046000 | $0.7046000 |
| 2021-12-06 | $0.7058000 | $0.7320000 | $0.7320000 | $0.7320000 |
| 2021-12-07 | $0.7320000 | $0.7236000 | $0.7236000 | $0.7236000 |
| 2021-12-08 | $0.7240000 | $0.7452000 | $0.7452000 | $0.7452000 |
| 2021-12-09 | $0.7459000 | $0.6908000 | $0.6908000 | $0.6908000 |
| 2021-12-10 | $0.6908000 | $0.6541000 | $0.6541000 | $0.6541000 |
| 2021-12-11 | $0.6556000 | $0.6870000 | $0.6870000 | $0.6870000 |
| 2021-12-12 | $0.6869000 | $0.6950000 | $0.6950000 | $0.6950000 |
| 2021-12-13 | $0.6947000 | $0.6371000 | $0.6371000 | $0.6371000 |
| 2021-12-14 | $0.6359000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2021-12-15 | $0.6488000 | $0.6754000 | $0.6754000 | $0.6754000 |
| 2021-12-16 | $0.6754000 | $0.3917000 | $0.6648000 | $0.3640000 |
| 2021-12-17 | $0.3917000 | $0.3876000 | $0.4380000 | $0.3799000 |
| 2021-12-18 | $0.3876000 | $0.3883000 | $0.4120000 | $0.3883000 |
| 2021-12-19 | $0.3883000 | $0.3877000 | $0.3883000 | $0.3876000 |
| 2022-02-09 | $0.2557000 | $0.2695000 | $0.2760000 | $0.2630000 |
| 2022-02-10 | $0.2695000 | $0.3013000 | $0.3044000 | $0.2552000 |
| 2022-02-11 | $0.3013000 | $0.2636000 | $0.2900000 | $0.2636000 |
| 2022-02-12 | $0.2636000 | $0.2568000 | $0.2656000 | $0.2539000 |
| 2022-02-13 | $0.2568000 | $0.2442000 | $0.2528000 | $0.2442000 |
| 2022-02-14 | $0.2442000 | $0.2433000 | $0.2550000 | $0.2433000 |
| 2022-02-15 | $0.2433000 | $0.2581000 | $0.2676000 | $0.2581000 |
| 2022-02-16 | $0.2581000 | $0.2593000 | $0.2718000 | $0.2531000 |
| 2022-02-17 | $0.2593000 | $0.2402000 | $0.2431000 | $0.2344000 |
| 2022-02-18 | $0.2402000 | $0.2313000 | $0.2341000 | $0.2285000 |
| 2022-02-19 | $0.2308000 | $0.2433000 | $0.2433000 | $0.2267000 |
| 2022-02-20 | $0.2433000 | $0.2572000 | $0.2756000 | $0.2284000 |
| 2022-02-21 | $0.2570000 | $0.2287000 | $0.2544000 | $0.2262000 |
| 2022-02-22 | $0.2287000 | $0.2349000 | $0.2375000 | $0.2322000 |
| 2022-02-23 | $0.2349000 | $0.2271000 | $0.2297000 | $0.2245000 |
| 2022-02-24 | $0.2271000 | $0.2130000 | $0.2338000 | $0.2078000 |
| 2022-02-25 | $0.2130000 | $0.2185000 | $0.2295000 | $0.2157000 |
| 2022-02-26 | $0.2188000 | $0.2196000 | $0.2224000 | $0.2169000 |
| 2022-02-27 | $0.2196000 | $0.2094000 | $0.2146000 | $0.2015000 |
| 2022-02-28 | $0.2094000 | $0.2095000 | $0.2097000 | $0.2092000 |
| 2022-03-01 | $0.2277000 | $0.2322000 | $0.2381000 | $0.2262000 |
| 2022-03-02 | $0.2322000 | $0.2271000 | $0.2300000 | $0.2212000 |
| 2022-03-03 | $0.2271000 | $0.2239000 | $0.2295000 | $0.2182000 |
| 2022-03-04 | $0.2239000 | $0.2098000 | $0.2150000 | $0.2072000 |
| 2022-03-05 | $0.2098000 | $0.2186000 | $0.2320000 | $0.2133000 |
| 2022-03-06 | $0.2186000 | $0.2170000 | $0.2195000 | $0.2068000 |
| 2022-03-07 | $0.2170000 | $0.2122000 | $0.2147000 | $0.2047000 |
| 2022-03-08 | $0.2122000 | $0.2141000 | $0.2192000 | $0.2115000 |
| 2022-03-09 | $0.2141000 | $0.2214000 | $0.2268000 | $0.2186000 |
| 2022-03-10 | $0.2214000 | $0.2113000 | $0.2165000 | $0.2113000 |
| 2022-03-11 | $0.2113000 | $0.2097000 | $0.2097000 | $0.2072000 |
| 2022-03-12 | $0.2097000 | $0.2082000 | $0.2107000 | $0.2056000 |
| 2022-03-13 | $0.2082000 | $0.2190000 | $0.2341000 | $0.2013000 |
| 2022-03-14 | $0.2190000 | $0.2306000 | $0.2436000 | $0.2229000 |
| 2022-03-15 | $0.2306000 | $0.2148000 | $0.2331000 | $0.2148000 |
| 2022-03-16 | $0.2148000 | $0.2248000 | $0.2331000 | $0.2220000 |
| 2022-03-17 | $0.2248000 | $0.2336000 | $0.2392000 | $0.2252000 |
| 2022-03-18 | $0.2336000 | $0.2441000 | $0.2588000 | $0.2382000 |
| 2022-03-19 | $0.2441000 | $0.2421000 | $0.2539000 | $0.2392000 |
| 2022-03-20 | $0.2421000 | $0.2375000 | $0.2375000 | $0.2346000 |
| 2022-03-21 | $0.2375000 | $0.2432000 | $0.2432000 | $0.2345000 |
| 2022-03-22 | $0.2432000 | $0.2465000 | $0.2495000 | $0.2406000 |
| 2022-03-23 | $0.2465000 | $0.2460000 | $0.2521000 | $0.2399000 |
| 2022-03-24 | $0.2460000 | $0.2490000 | $0.2553000 | $0.2304000 |
| 2022-03-25 | $0.2490000 | $0.2390000 | $0.2514000 | $0.2359000 |
| 2022-03-26 | $0.2390000 | $0.2452000 | $0.2483000 | $0.2389000 |
| 2022-03-27 | $0.2454000 | $0.2670000 | $0.2736000 | $0.2571000 |
| 2022-03-28 | $0.2670000 | $0.2601000 | $0.2734000 | $0.2601000 |
| 2022-03-29 | $0.2601000 | $0.2620000 | $0.2688000 | $0.2620000 |
| 2022-03-30 | $0.2620000 | $0.2640000 | $0.2640000 | $0.2607000 |
| 2022-03-31 | $0.2640000 | $0.2659000 | $0.2823000 | $0.2561000 |
| 2022-04-01 | $0.2659000 | $0.3214000 | $0.3456000 | $0.2799000 |
| 2022-04-02 | $0.3214000 | $0.3062000 | $0.3303000 | $0.2959000 |
| 2022-04-03 | $0.3066000 | $0.3029000 | $0.3135000 | $0.2959000 |
| 2022-04-04 | $0.3029000 | $0.2816000 | $0.3027000 | $0.2781000 |
| 2022-04-05 | $0.2816000 | $0.2691000 | $0.2759000 | $0.2657000 |
| 2022-04-06 | $0.2691000 | $0.2472000 | $0.2630000 | $0.2472000 |
| 2022-04-07 | $0.2472000 | $0.2519000 | $0.2551000 | $0.2487000 |
| 2022-04-08 | $0.2519000 | $0.2395000 | $0.2490000 | $0.2395000 |
| 2022-04-09 | $0.2395000 | $0.2380000 | $0.2445000 | $0.2380000 |
| 2022-04-10 | $0.2380000 | $0.2338000 | $0.2370000 | $0.2306000 |
| 2022-04-11 | $0.2338000 | $0.2115000 | $0.2175000 | $0.2086000 |
| 2022-04-12 | $0.2115000 | $0.2181000 | $0.2211000 | $0.2150000 |
| 2022-04-13 | $0.2181000 | $0.2245000 | $0.2245000 | $0.2214000 |
| 2022-04-14 | $0.2245000 | $0.2176000 | $0.2206000 | $0.2145000 |
| 2022-04-15 | $0.2176000 | $0.2220000 | $0.2220000 | $0.2159000 |
| 2022-04-16 | $0.2220000 | $0.2203000 | $0.2265000 | $0.2203000 |
| 2022-04-17 | $0.2203000 | $0.2241000 | $0.2241000 | $0.2152000 |
| 2022-04-18 | $0.2241000 | $0.2170000 | $0.2292000 | $0.2170000 |
| 2022-04-19 | $0.2170000 | $0.2172000 | $0.2172000 | $0.2170000 |
| 2022-04-20 | $0.2234000 | $0.2493000 | $0.2555000 | $0.2216000 |
| 2022-04-21 | $0.2493000 | $0.2268000 | $0.2507000 | $0.2238000 |
| 2022-04-22 | $0.2268000 | $0.2264000 | $0.2269000 | $0.2263000 |
| 2022-04-23 | $0.2163000 | $0.2171000 | $0.2171000 | $0.2142000 |
| 2022-04-24 | $0.2171000 | $0.2133000 | $0.2163000 | $0.2133000 |
| 2022-04-25 | $0.2133000 | $0.2105000 | $0.2225000 | $0.2074000 |
| 2022-04-26 | $0.2105000 | $0.1911000 | $0.1967000 | $0.1882000 |
| 2022-04-27 | $0.1911000 | $0.1965000 | $0.1965000 | $0.1936000 |
| 2022-04-28 | $0.1965000 | $0.1938000 | $0.2055000 | $0.1938000 |
| 2022-04-29 | $0.1938000 | $0.1831000 | $0.1888000 | $0.1831000 |
| 2022-04-30 | $0.1831000 | $0.1691000 | $0.1773000 | $0.1691000 |
| 2022-05-01 | $0.1691000 | $0.1693000 | $0.1693000 | $0.1690000 |
| 2022-05-03 | $0.1714000 | $0.1752000 | $0.1780000 | $0.1668000 |
| 2022-05-04 | $0.1752000 | $0.1852000 | $0.1882000 | $0.1794000 |
| 2022-05-05 | $0.1852000 | $0.1854000 | $0.1855000 | $0.1852000 |
| 2022-06-19 | $0.0756 | $0.0834 | $0.0857 | $0.0834 |
| 2022-06-20 | $0.0834 | $0.0834 | $0.0834 | $0.0834 |
| 2022-06-21 | $0.0834 | $0.0833 | $0.0835 | $0.0832 |
| 2022-06-23 | $0.0796 | $0.0831 | $0.0852 | $0.0825 |
| 2022-06-24 | $0.0831 | $0.0832 | $0.0832 | $0.0830 |
| 2022-06-25 | $0.0851 | $0.0876 | $0.0876 | $0.0842 |
| 2022-06-26 | $0.0876 | $0.0848 | $0.0862 | $0.0841 |
| 2022-06-27 | $0.0848 | $0.0847 | $0.0849 | $0.0847 |
| 2022-07-02 | $0.0846 | $0.0885 | $0.0896 | $0.0853 |
| 2022-07-03 | $0.0869 | $0.0873 | $0.0873 | $0.0869 |
| 2022-10-13 | $0.0828 | $0.1133000 | $0.1249000 | $0.0824 |
| 2022-10-14 | $0.1133000 | $0.1841000 | $0.2308000 | $0.1128000 |
| 2022-10-15 | $0.1841000 | $0.1466000 | $0.1874000 | $0.1466000 |
| 2022-10-16 | $0.1466000 | $0.1345000 | $0.1737000 | $0.1306000 |
| 2022-10-17 | $0.1345000 | $0.1997000 | $0.2037000 | $0.1318000 |
| 2022-10-18 | $0.1997000 | $0.1691000 | $0.2071000 | $0.1665000 |
| 2022-10-19 | $0.1691000 | $0.1632000 | $0.1670000 | $0.1503000 |
| 2022-10-20 | $0.1632000 | $0.1732000 | $0.1873000 | $0.1629000 |
| 2022-10-21 | $0.1732000 | $0.1638000 | $0.1807000 | $0.1638000 |
| 2022-10-22 | $0.1638000 | $0.1642000 | $0.1839000 | $0.1564000 |
| 2022-10-23 | $0.1642000 | $0.1855000 | $0.1964000 | $0.1692000 |
| 2022-10-24 | $0.1855000 | $0.1720000 | $0.1922000 | $0.1720000 |
| 2022-10-25 | $0.1720000 | $0.1665000 | $0.1928000 | $0.1665000 |
| 2022-10-26 | $0.1665000 | $0.1598000 | $0.1833000 | $0.1583000 |
| 2022-10-27 | $0.1598000 | $0.1393000 | $0.1605000 | $0.1363000 |
| 2022-10-28 | $0.1393000 | $0.1415000 | $0.1493000 | $0.1415000 |
| 2022-10-29 | $0.1415000 | $0.1215000 | $0.1491000 | $0.1199000 |
| 2022-10-30 | $0.1215000 | $0.1193000 | $0.1289000 | $0.1161000 |
| 2022-10-31 | $0.1193000 | $0.1165000 | $0.1197000 | $0.1134000 |
| 2022-11-01 | $0.1164000 | $0.1231000 | $0.1294000 | $0.1168000 |
| 2022-11-02 | $0.1231000 | $0.1124000 | $0.1185000 | $0.1079000 |
| 2022-11-03 | $0.1124000 | $0.1087000 | $0.1164000 | $0.1087000 |
| 2022-11-04 | $0.1087000 | $0.1152000 | $0.1184000 | $0.1119000 |
| 2022-11-05 | $0.1152000 | $0.1107000 | $0.1155000 | $0.1107000 |
| 2022-11-06 | $0.1107000 | $0.1132000 | $0.1226000 | $0.1053000 |
| 2022-11-07 | $0.1130000 | $0.1129000 | $0.1396000 | $0.1129000 |
| 2022-11-08 | $0.1135000 | $0.1130000 | $0.1136000 | $0.1128000 |
| 2022-11-10 | $0.0685 | $0.0804 | $0.0881 | $0.0778 |
| 2022-11-11 | $0.0808 | $0.0810 | $0.0812 | $0.0802 |
| 2022-11-14 | $0.0732 | $0.1055000 | $0.1192000 | $0.0732 |
| 2022-11-15 | $0.1055000 | $0.0901 | $0.1114000 | $0.0901 |
| 2022-11-16 | $0.0901 | $0.0875 | $0.0899 | $0.0839 |
| 2022-11-17 | $0.0875 | $0.0852 | $0.0924 | $0.0828 |
| 2022-11-18 | $0.0852 | $0.0811 | $0.0872 | $0.0811 |
| 2022-11-19 | $0.0811 | $0.0828 | $0.0840 | $0.0791 |
| 2022-11-20 | $0.0827 | $0.0753 | $0.0833 | $0.0741 |
| 2022-11-21 | $0.0753 | $0.0841 | $0.1084000 | $0.0708 |
| 2022-11-22 | $0.0841 | $0.0842 | $0.0967 | $0.0831 |
| 2022-11-23 | $0.0842 | $0.0876 | $0.0923 | $0.0864 |
| 2022-11-24 | $0.0876 | $0.0866 | $0.0926 | $0.0854 |
| 2022-11-25 | $0.0866 | $0.0923 | $0.0947 | $0.0851 |
| 2022-11-26 | $0.0923 | $0.1000000 | $0.1072000 | $0.0880 |
| 2022-11-27 | $0.1000000 | $0.0919 | $0.1002000 | $0.0895 |
| 2022-11-28 | $0.0919 | $0.0864 | $0.0934 | $0.0852 |
| 2022-11-29 | $0.0864 | $0.0936 | $0.1009000 | $0.0888 |
| 2022-11-30 | $0.0930 | $0.0931 | $0.0931 | $0.0930 |
| 2022-12-02 | $0.0894 | $0.0907 | $0.0920 | $0.0894 |
| 2022-12-03 | $0.0907 | $0.0894 | $0.0894 | $0.0857 |
| 2022-12-04 | $0.0894 | $0.0896 | $0.0922 | $0.0883 |
| 2022-12-05 | $0.0896 | $0.0907 | $0.0907 | $0.0869 |
| 2022-12-06 | $0.0907 | $0.0915 | $0.0979 | $0.0890 |
| 2022-12-07 | $0.0915 | $0.0887 | $0.0911 | $0.0862 |
| 2022-12-08 | $0.0887 | $0.0909 | $0.0947 | $0.0909 |
| 2022-12-09 | $0.0892 | $0.0889 | $0.0993200 | $0.0882 |
| 2022-12-10 | $0.0889 | $0.0882 | $0.0891 | $0.0872 |
| 2022-12-11 | $0.0882 | $0.0867 | $0.0887 | $0.0862 |
| 2022-12-12 | $0.0867 | $0.0835 | $0.0878 | $0.0828 |
| 2022-12-13 | $0.0835 | $0.0827 | $0.0862 | $0.0814 |
| 2022-12-14 | $0.0827 | $0.0822 | $0.0844 | $0.0815 |
| 2022-12-15 | $0.0822 | $0.0804 | $0.0819 | $0.0792 |
| 2022-12-16 | $0.0804 | $0.0745 | $0.0790 | $0.0735 |
| 2022-12-17 | $0.0747 | $0.0736 | $0.0760 | $0.0712 |
| 2022-12-18 | $0.0736 | $0.0722 | $0.0745 | $0.0686 |
| 2022-12-19 | $0.0722 | $0.0712 | $0.0817 | $0.0689 |
| 2022-12-20 | $0.0712 | $0.0755 | $0.0767 | $0.0742 |
| 2022-12-21 | $0.0755 | $0.0728 | $0.0753 | $0.0704 |
| 2022-12-22 | $0.0728 | $0.0731 | $0.0743 | $0.0682 |
| 2022-12-23 | $0.0731 | $0.0732 | $0.0756 | $0.0708 |
| 2022-12-24 | $0.0732 | $0.0745 | $0.0745 | $0.0708 |
| 2022-12-25 | $0.0745 | $0.0731 | $0.0743 | $0.0731 |
| 2022-12-26 | $0.0731 | $0.0736 | $0.0749 | $0.0724 |
| 2022-12-27 | $0.0736 | $0.0739 | $0.0739 | $0.0727 |
| 2022-12-28 | $0.0739 | $0.0690 | $0.0726 | $0.0678 |
| 2022-12-29 | $0.0690 | $0.0684 | $0.0696 | $0.0672 |
| 2022-12-30 | $0.0684 | $0.0684 | $0.0696 | $0.0660 |
| 2022-12-31 | $0.0684 | $0.0693 | $0.0693 | $0.0669 |
| 2023-01-01 | $0.0693 | $0.0684 | $0.0696 | $0.0648 |
| 2023-01-02 | $0.0684 | $0.0704 | $0.0704 | $0.0668 |
| 2023-01-03 | $0.0704 | $0.0716 | $0.0716 | $0.0692 |
| 2023-01-04 | $0.0716 | $0.0729 | $0.0741 | $0.0716 |
| 2023-01-05 | $0.0729 | $0.0713 | $0.0725 | $0.0713 |
| 2023-01-06 | $0.0713 | $0.0711 | $0.0723 | $0.0685 |
| 2023-01-07 | $0.0711 | $0.0710 | $0.0711 | $0.0710 |
| 2023-01-09 | $0.0696 | $0.0739 | $0.0739 | $0.0687 |
| 2023-01-10 | $0.0739 | $0.0748 | $0.0788 | $0.0735 |
| 2023-01-11 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
Markets
Mandala Exchange Token Crypto Market
| Pair | Exchange |
|---|---|
| MDX/USDT | bibox |
| MDX/USDT | biki |
| MDX/BNB | binance |
| MDX/BTC | binance |
| MDX/BUSD | binance |
| MDX/USDT | binance |
| MDX/USDT | bitz |
| MDX/USDT | bkex |
| MDX/ETH | gateio |
| MDX/USDT | gateio |
| MDX/BTC | hitbtc |
| MDX/USDT | hitbtc |
| MDX/KRW | huobikorea |
| MDX/USDT | huobikorea |
| MDX/USDT | lbank |
| MDX/WETH | uniswapv2 |
| MDX/USDT | zbg |
Description
Mandala Exchange Token Crypto ICO Description
Midex is a Digital asset exchange and financial platform. Among Midex top projects is the already-working and licensed cryptocurrency coin-exchange. Their platform is a legal exchange with an open API and round-the-clock transactions registry on the blockchain.
Technology
Mandala Exchange Token Crypto Technology
Sorry, detailed technology about Mandala Exchange Token is not currently available
Features
Mandala Exchange Token Crypto Features
Sorry, detailed features about Mandala Exchange Token is not currently available
ICO Status
Mandala Exchange Token ICO Details
ICO Status
Ongoing
Token Supply
63750000
Start Date
2018-01-15
End Date
2018-04-15
Fund Raised (BTC)
6,561,210 MDX tokens sold
Fund Raised (USD)
N/A
Start Price (USD)
0.00147
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Midex is a Digital asset exchange and financial platform. Among Midex top projects is the already-working and licensed cryptocurrency coin-exchange. Their platform is a legal exchange with an open API and round-the-clock transactions registry on the blockchain.
Team:
- Andrew DUBININE: President.
- Dimitry MACHIKHIN: CEO.
- Alex SHKIRIN: Head of Tax and Legal.
Midex will be holding its ICO on January 15th, 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 63,750,000 tokens available, for 0.00147 ETH each during the offering. The ICO funding cap is 110250 ETH and is expected to end on April 15th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (100%):
- 65% Investors;
- 20% Team
- 8% Bounty
- 7% Advisors;
Midex ICO will feature a Bounty and the token will not mineable.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.