GAME Coin Values GAME
Market Cap:
24h Vol:
Cryptocurrencies: 25614
Markets: 87490
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25614
Cryptocurrencies58.67%
Bitcoin ShareX-Consoles Crypto Coin Rank 4871
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
X-Consoles
X-Consoles valuesUSD Price $ 3.02
$ 3.02
X-Consoles BTC Price 0.00015287
0.00015287
X-Consoles 24h Vol $ 11,950
$ 11,950
X-Consoles Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
-0.53 %
24 H
34.3 %
7 d
24.73 %
Today X-Consoles price in US dollars is currently
3.02
USD, and if converted to Bitcoin is
0.00015287
BTC. A total of N/A are currently circulating in the Market. X-Consoles price is currently experiencing a change of 34.3 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars X-Consoles have been traded on Crypto Exchanges. Get X-Consoles's progress by adding it to your favourites and creating a free portfolio.
Full Name
X-Consoles
Symbol
GAME
Algorithm
Scrypt
BTC Price
0.00015287 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 GAME
1h
-0.53 %
24h
34.3 %
7d
24.73 %
Twitter
Website
Share X-Consoles Price
GAME Charts
X-Consoles Price Charts
GAME High/Low Price Chart
X-Consoles Price High/Low Price Chart
Historical Data
X-Consoles Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.1688000 | $0.1761000 | $0.1870000 | $0.1732000 |
| 2021-08-21 | $0.1761000 | $0.1701000 | $0.1862000 | $0.1681000 |
| 2021-08-22 | $0.1701000 | $0.1681000 | $0.1770000 | $0.1631000 |
| 2021-08-23 | $0.1681000 | $0.1718000 | $0.1783000 | $0.1689000 |
| 2021-08-24 | $0.1718000 | $0.1679000 | $0.1722000 | $0.1555000 |
| 2021-08-25 | $0.1679000 | $0.1627000 | $0.1759000 | $0.1622000 |
| 2021-08-26 | $0.1627000 | $0.1546000 | $0.1616000 | $0.1481000 |
| 2021-08-27 | $0.1546000 | $0.1630000 | $0.1644000 | $0.1527000 |
| 2021-08-28 | $0.1630000 | $0.1609000 | $0.1644000 | $0.1561000 |
| 2021-08-29 | $0.1609000 | $0.1547000 | $0.1620000 | $0.1503000 |
| 2021-08-30 | $0.1547000 | $0.1527000 | $0.1555000 | $0.1466000 |
| 2021-08-31 | $0.1527000 | $0.1533000 | $0.1570000 | $0.1471000 |
| 2021-09-01 | $0.1533000 | $0.1612000 | $0.1651000 | $0.1563000 |
| 2021-09-02 | $0.1612000 | $0.1671000 | $0.1818000 | $0.1611000 |
| 2021-09-03 | $0.1671000 | $0.1641000 | $0.1796000 | $0.1606000 |
| 2021-09-04 | $0.1641000 | $0.1688000 | $0.1728000 | $0.1623000 |
| 2021-09-05 | $0.1688000 | $0.1735000 | $0.1859000 | $0.1735000 |
| 2021-09-06 | $0.1735000 | $0.1697000 | $0.1807000 | $0.1660000 |
| 2021-09-07 | $0.1697000 | $0.1471000 | $0.1584000 | $0.1448000 |
| 2021-09-08 | $0.1471000 | $0.1424000 | $0.1493000 | $0.1391000 |
| 2021-09-09 | $0.1424000 | $0.1512000 | $0.1628000 | $0.1410000 |
| 2021-09-10 | $0.1512000 | $0.1408000 | $0.1503000 | $0.1386000 |
| 2021-09-11 | $0.1408000 | $0.1423000 | $0.1441000 | $0.1369000 |
| 2021-09-12 | $0.1400000 | $0.1600000 | $0.1700000 | $0.1200000 |
| 2021-09-13 | $0.1386000 | $0.1340000 | $0.1376000 | $0.1322000 |
| 2021-09-14 | $0.1340000 | $0.1404000 | $0.1442000 | $0.1371000 |
| 2021-09-15 | $0.1404000 | $0.1488000 | $0.1517000 | $0.1396000 |
| 2021-09-16 | $0.1488000 | $0.1462000 | $0.1500000 | $0.1409000 |
| 2021-09-17 | $0.1462000 | $0.1433000 | $0.1452000 | $0.1357000 |
| 2021-09-18 | $0.1433000 | $0.1396000 | $0.1464000 | $0.1382000 |
| 2021-09-19 | $0.1396000 | $0.1332000 | $0.1394000 | $0.1295000 |
| 2021-09-20 | $0.1332000 | $0.1206000 | $0.1232000 | $0.1142000 |
| 2021-09-21 | $0.1206000 | $0.1152000 | $0.1229000 | $0.1136000 |
| 2021-09-22 | $0.1152000 | $0.1194000 | $0.1285000 | $0.1177000 |
| 2021-09-23 | $0.1194000 | $0.1279000 | $0.1311000 | $0.1217000 |
| 2021-09-24 | $0.1279000 | $0.1221000 | $0.1273000 | $0.1200000 |
| 2021-09-25 | $0.1221000 | $0.1196000 | $0.1282000 | $0.1183000 |
| 2021-09-26 | $0.1196000 | $0.1201000 | $0.1227000 | $0.1197000 |
| 2021-09-27 | $0.1201000 | $0.1148000 | $0.1190000 | $0.1055000 |
| 2021-09-28 | $0.1148000 | $0.1113000 | $0.1154000 | $0.1059000 |
| 2021-09-29 | $0.1113000 | $0.1076000 | $0.1155000 | $0.1076000 |
| 2021-09-30 | $0.1076000 | $0.1098000 | $0.1102000 | $0.1073000 |
| 2021-10-02 | $0.1233000 | $0.1292000 | $0.1339000 | $0.1220000 |
| 2021-10-03 | $0.1292000 | $0.1278000 | $0.1355000 | $0.1254000 |
| 2021-10-04 | $0.1278000 | $0.1291000 | $0.1311000 | $0.1257000 |
| 2021-10-05 | $0.1291000 | $0.1452000 | $0.1452000 | $0.1313000 |
| 2021-10-06 | $0.1452000 | $0.1400000 | $0.1561000 | $0.1367000 |
| 2021-10-07 | $0.1400000 | $0.1334000 | $0.1377000 | $0.1291000 |
| 2021-10-08 | $0.1334000 | $0.1380000 | $0.1401000 | $0.1277000 |
| 2021-10-09 | $0.1381000 | $0.1369000 | $0.1429000 | $0.1330000 |
| 2021-10-10 | $0.1369000 | $0.1395000 | $0.1450000 | $0.1351000 |
| 2021-10-11 | $0.1395000 | $0.1397000 | $0.1541000 | $0.1391000 |
| 2021-10-12 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-13 | $0.1339000 | $0.1331000 | $0.1411000 | $0.1331000 |
| 2021-10-14 | $0.1331000 | $0.1371000 | $0.1388000 | $0.1331000 |
| 2021-10-15 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-16 | $0.1388000 | $0.1431000 | $0.1479000 | $0.1351000 |
| 2021-10-17 | $0.1431000 | $0.1464000 | $0.1526000 | $0.1421000 |
| 2021-10-18 | $0.1464000 | $0.1414000 | $0.1477000 | $0.1321000 |
| 2021-10-19 | $0.1414000 | $0.1408000 | $0.1491000 | $0.1376000 |
| 2021-10-20 | $0.1408000 | $0.1419000 | $0.1499000 | $0.1413000 |
| 2021-10-21 | $0.1419000 | $0.1408000 | $0.1495000 | $0.1339000 |
| 2021-10-22 | $0.1408000 | $0.1402000 | $0.1408000 | $0.1329000 |
| 2021-10-23 | $0.1402000 | $0.1441000 | $0.1508000 | $0.1361000 |
| 2021-10-24 | $0.1441000 | $0.1412000 | $0.1467000 | $0.1351000 |
| 2021-10-25 | $0.1412000 | $0.1502000 | $0.2177000 | $0.1356000 |
| 2021-10-26 | $0.1502000 | $0.1532000 | $0.1683000 | $0.1393000 |
| 2021-10-27 | $0.1532000 | $0.1380000 | $0.1567000 | $0.1286000 |
| 2021-10-28 | $0.1380000 | $0.1400000 | $0.1455000 | $0.1249000 |
| 2021-10-29 | $0.1400000 | $0.1464000 | $0.1694000 | $0.1401000 |
| 2021-10-30 | $0.1464000 | $0.1919000 | $0.2123000 | $0.1430000 |
| 2021-10-31 | $0.1919000 | $0.1847000 | $0.3405000 | $0.1546000 |
| 2021-11-01 | $0.1847000 | $0.1920000 | $0.2012000 | $0.1731000 |
| 2021-11-02 | $0.1920000 | $0.2005000 | $0.2277000 | $0.1828000 |
| 2021-11-03 | $0.2005000 | $0.2102000 | $0.2322000 | $0.1875000 |
| 2021-11-04 | $0.2102000 | $0.2489000 | $0.2642000 | $0.1997000 |
| 2021-11-05 | $0.2489000 | $0.2221000 | $0.2746000 | $0.1989000 |
| 2021-11-06 | $0.2221000 | $0.2443000 | $0.2455000 | $0.2178000 |
| 2021-11-07 | $0.2443000 | $0.2323000 | $0.2640000 | $0.2285000 |
| 2021-11-08 | $0.2323000 | $0.2412000 | $0.2695000 | $0.2303000 |
| 2021-11-09 | $0.2412000 | $0.2323000 | $0.2577000 | $0.2229000 |
| 2021-11-10 | $0.2323000 | $0.2084000 | $0.2266000 | $0.1993000 |
| 2021-11-11 | $0.2084000 | $0.2133000 | $0.2282000 | $0.2009000 |
| 2021-11-12 | $0.2133000 | $0.2091000 | $0.2245000 | $0.2021000 |
| 2021-11-13 | $0.2091000 | $0.2390000 | $0.2460000 | $0.2048000 |
| 2021-11-14 | $0.2390000 | $0.2365000 | $0.2575000 | $0.2188000 |
| 2021-11-15 | $0.2365000 | $0.2271000 | $0.2462000 | $0.2169000 |
| 2021-11-16 | $0.2271000 | $0.2050000 | $0.2200000 | $0.2044000 |
| 2021-11-17 | $0.2050000 | $0.2107000 | $0.2198000 | $0.2053000 |
| 2021-11-18 | $0.2107000 | $0.1919000 | $0.2015000 | $0.1902000 |
| 2021-11-19 | $0.1924000 | $0.2145000 | $0.2192000 | $0.1913000 |
| 2021-11-20 | $0.2145000 | $0.2564000 | $0.2654000 | $0.2152000 |
| 2021-11-21 | $0.2564000 | $0.2066000 | $0.2618000 | $0.2013000 |
| 2021-11-22 | $0.2066000 | $0.2094000 | $0.2162000 | $0.1982000 |
| 2021-11-23 | $0.2094000 | $0.2211000 | $0.2510000 | $0.2055000 |
| 2021-11-24 | $0.2211000 | $0.2310000 | $0.2430000 | $0.2138000 |
| 2021-11-25 | $0.2310000 | $0.2536000 | $0.2654000 | $0.2199000 |
| 2021-11-26 | $0.2536000 | $0.2302000 | $0.2469000 | $0.2200000 |
| 2021-11-27 | $0.2302000 | $0.2252000 | $0.2422000 | $0.2225000 |
| 2021-11-28 | $0.2252000 | $0.2339000 | $0.2385000 | $0.2242000 |
| 2021-11-29 | $0.2339000 | $0.2431000 | $0.2460000 | $0.2228000 |
| 2021-11-30 | $0.2429000 | $0.2450000 | $0.2666000 | $0.2336000 |
| 2021-12-01 | $0.2450000 | $0.2455000 | $0.2547000 | $0.2375000 |
| 2021-12-02 | $0.2455000 | $0.2280000 | $0.2461000 | $0.2275000 |
| 2021-12-03 | $0.2284000 | $0.2243000 | $0.2275000 | $0.1771000 |
| 2021-12-04 | $0.2243000 | $0.1944000 | $0.2160000 | $0.1851000 |
| 2021-12-05 | $0.1950000 | $0.1954000 | $0.2058000 | $0.1924000 |
| 2021-12-06 | $0.1954000 | $0.1886000 | $0.2022000 | $0.1724000 |
| 2021-12-07 | $0.1886000 | $0.1995000 | $0.2132000 | $0.1823000 |
| 2021-12-08 | $0.1995000 | $0.1990000 | $0.1997000 | $0.1990000 |
| 2021-12-09 | $0.1970000 | $0.1832000 | $0.1889000 | $0.1799000 |
| 2021-12-10 | $0.1832000 | $0.1638000 | $0.1826000 | $0.1614000 |
| 2021-12-11 | $0.1638000 | $0.1882000 | $0.2001000 | $0.1660000 |
| 2021-12-12 | $0.1882000 | $0.1924000 | $0.1974000 | $0.1694000 |
| 2021-12-13 | $0.1924000 | $0.1734000 | $0.2243000 | $0.1724000 |
| 2021-12-14 | $0.1734000 | $0.1694000 | $0.1877000 | $0.1669000 |
| 2021-12-15 | $0.1694000 | $0.1804000 | $0.1838000 | $0.1706000 |
| 2021-12-16 | $0.1804000 | $0.1739000 | $0.1801000 | $0.1696000 |
| 2021-12-17 | $0.1739000 | $0.1639000 | $0.1727000 | $0.0799 |
| 2021-12-18 | $0.1639000 | $0.1631000 | $0.1734000 | $0.1598000 |
| 2021-12-19 | $0.1631000 | $0.1650000 | $0.1650000 | $0.1629000 |
| 2022-02-09 | $0.1239000 | $0.1248000 | $0.1395000 | $0.1204000 |
| 2022-02-10 | $0.1248000 | $0.1215000 | $0.1262000 | $0.1162000 |
| 2022-02-11 | $0.1215000 | $0.1136000 | $0.1183000 | $0.1102000 |
| 2022-02-12 | $0.1136000 | $0.1135000 | $0.1137000 | $0.1134000 |
| 2022-02-13 | $0.1115000 | $0.1073000 | $0.1127000 | $0.1035000 |
| 2022-02-14 | $0.1073000 | $0.1060000 | $0.1115000 | $0.1051000 |
| 2022-02-15 | $0.1060000 | $0.1155000 | $0.1172000 | $0.1097000 |
| 2022-02-16 | $0.1155000 | $0.1154000 | $0.1185000 | $0.1089000 |
| 2022-02-17 | $0.1154000 | $0.1083000 | $0.1115000 | $0.1038000 |
| 2022-02-18 | $0.1083000 | $0.1055000 | $0.1083000 | $0.1050000 |
| 2022-02-24 | $0.0898 | $0.0894 | $0.0982 | $0.0821 |
| 2022-02-25 | $0.0894 | $0.0895 | $0.0930 | $0.0867 |
| 2022-02-26 | $0.0895 | $0.0908 | $0.0931 | $0.0881 |
| 2022-02-27 | $0.0908 | $0.0908 | $0.0908 | $0.0906 |
| 2022-03-01 | $0.0920 | $0.0964 | $0.1044000 | $0.0915 |
| 2022-03-02 | $0.0964 | $0.0945 | $0.1024000 | $0.0927 |
| 2022-03-03 | $0.0945 | $0.0909 | $0.0926 | $0.0888 |
| 2022-03-04 | $0.0909 | $0.0907 | $0.0910 | $0.0907 |
| 2022-03-05 | $0.0838 | $0.0847 | $0.0855 | $0.0828 |
| 2022-03-06 | $0.0847 | $0.0847 | $0.0847 | $0.0846 |
| 2022-03-07 | $0.0811 | $0.0795 | $0.0822 | $0.0795 |
| 2022-03-08 | $0.0795 | $0.0783 | $0.0868 | $0.0783 |
| 2022-03-09 | $0.0783 | $0.0848 | $0.0877 | $0.0848 |
| 2022-03-10 | $0.0848 | $0.0903 | $0.0939 | $0.0793 |
| 2022-03-11 | $0.0903 | $0.0902 | $0.0904 | $0.0902 |
| 2022-03-12 | $0.0852 | $0.0819 | $0.0858 | $0.0796 |
| 2022-03-13 | $0.0819 | $0.0786 | $0.0805 | $0.0779 |
| 2022-03-14 | $0.0786 | $0.0826 | $0.0846 | $0.0826 |
| 2022-03-15 | $0.0826 | $0.0826 | $0.0837 | $0.0806 |
| 2022-03-16 | $0.0826 | $0.0852 | $0.0868 | $0.0843 |
| 2022-03-17 | $0.0852 | $0.0823 | $0.0856 | $0.0819 |
| 2022-03-18 | $0.0823 | $0.0815 | $0.0869 | $0.0794 |
| 2022-03-19 | $0.0815 | $0.0815 | $0.0816 | $0.0815 |
| 2022-03-20 | $0.0845 | $0.0817 | $0.0846 | $0.0792 |
| 2022-03-21 | $0.0817 | $0.0796 | $0.0825 | $0.0788 |
| 2022-03-22 | $0.0796 | $0.0796 | $0.0796 | $0.0795 |
| 2022-03-23 | $0.0818 | $0.0841 | $0.0845 | $0.0824 |
| 2022-03-24 | $0.0841 | $0.0841 | $0.0842 | $0.0840 |
| 2022-03-28 | $0.0913 | $0.0943 | $0.0980 | $0.0919 |
| 2022-03-29 | $0.0943 | $0.0958 | $0.1001000 | $0.0930 |
| 2022-03-30 | $0.0958 | $0.0955 | $0.0960 | $0.0922 |
| 2022-03-31 | $0.0955 | $0.0955 | $0.0955 | $0.0954 |
| 2022-04-02 | $0.0921 | $0.0930 | $0.0930 | $0.0880 |
| 2022-04-03 | $0.0930 | $0.0928 | $0.0942 | $0.0891 |
| 2022-04-04 | $0.0928 | $0.0918 | $0.1096000 | $0.0904 |
| 2022-04-05 | $0.0918 | $0.0937 | $0.0960 | $0.0896 |
| 2022-04-06 | $0.0937 | $0.0934 | $0.0938 | $0.0933 |
| 2022-04-07 | $0.0868 | $0.0830 | $0.0887 | $0.0813 |
| 2022-04-08 | $0.0830 | $0.0841 | $0.0841 | $0.0786 |
| 2022-04-09 | $0.0841 | $0.0843 | $0.0844 | $0.0840 |
| 2022-04-10 | $0.0804 | $0.0784 | $0.0814 | $0.0776 |
| 2022-04-11 | $0.0784 | $0.0735 | $0.0747 | $0.0724 |
| 2022-04-12 | $0.0735 | $0.0723 | $0.0738 | $0.0723 |
| 2022-04-13 | $0.0746 | $0.0757 | $0.0766 | $0.0753 |
| 2022-04-14 | $0.0757 | $0.0758 | $0.0758 | $0.0756 |
| 2022-04-15 | $0.0000000 | $0.0732 | $0.0732 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0742 | $0.0743 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0739 | $0.0740 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0726 | $0.0726 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0749 | $0.0749 | $0.0000000 |
Markets
X-Consoles Crypto Market
| Pair | Exchange |
|---|---|
| GAME/BTC | bitbay |
| GAME/EUR | bitbay |
| GAME/PLN | bitbay |
| GAME/USD | bitbay |
| GAME/BTC | bittrex |
| GAME/USDT | bittrex |
| GAME/BTC | bitz |
| GAME/BTC | crex24 |
| GAME/BTC | cryptopia |
| GAME/DOGE | cryptopia |
| GAME/DOTC | cryptopia |
| GAME/ETH | cryptopia |
| GAME/FTC | cryptopia |
| GAME/LTC | cryptopia |
| GAME/POP | cryptopia |
| GAME/UNO | cryptopia |
| GAME/XMR | cryptopia |
| GAME/BTC | graviex |
| GAME/USDT | graviex |
| GAME/BTC | hitbtc |
| GAME/CNY | jubi |
| GAME/BTC | livecoin |
| GAME/BTC | novaexchange |
| GAME/DOGE | novaexchange |
| GAME/ETH | novaexchange |
| GAME/LTC | novaexchange |
| GAME/BITCNY | openledger |
| GAME/BITUSD | openledger |
| GAME/BTC | openledger |
| GAME/BTS | openledger |
| GAME/ETH | openledger |
| GAME/BTC | poloniex |
| GAME/BCH | tradesatoshi |
| GAME/BTC | tradesatoshi |
| GAME/DOGE | tradesatoshi |
| GAME/ETH | tradesatoshi |
| GAME/LTC | tradesatoshi |
| GAME/BTC | upbit |
| GAME/BTC | yobit |
| GAME/DOGE | yobit |
| GAME/ETH | yobit |
| GAME/RUR | yobit |
| GAME/USD | yobit |
| GAME/WAVES | yobit |
Description
X-Consoles Crypto ICO Description
GameCredits is a game driven Cryptocurrency, created to facilitate in-game transactions and monetization.
Technology
X-Consoles Crypto Technology
Sorry, detailed technology about X-Consoles is not currently available
Features
X-Consoles Crypto Features
Sorry, detailed features about X-Consoles is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.