LEND Coin Values LEND
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 25629
Märkte: 87699
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Marktkapitalisierung
24h Vol
25629
Kryptowährungen58.96%
Bitcoin AktieAave Crypto Coin Rank 39
Webseite
1,299,999,942 LEND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aave
Aave valuesUSD Preis $ 0.2003
$ 0.2003
Aave BTC Preis 0.00002165
0.00002165
Aave 24h Vol $ 22,683,027
$ 22,683,027
Aave Marktkapitalisierung $ 260,342,064
$ 260,342,064
24h Vol
2,452 BTC 1 H
3.55 %
24 H
14.68 %
7 d
58.02 %
Heute Aave Preis in US-Dollar ist derzeit
0.2003
USD, und wenn in konvertiert Bitcoin ist
0.00002165
BTC. Insgesamt 1,299,999,942 LEND sind derzeit auf dem Markt im Umlauf. Aave Die Preise erfahren derzeit eine Änderung von 14.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.227 M US dollars Aave wurde gehandelt Krypto-Austausch. Erhalten Aave's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
LEND Diagramme
Aave Preis Diagramme
LEND Hoch / Niedrig Preis Chart
Aave Preis Hoch / Niedrig Preis Chart
Historische Daten
Aave Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-20 | $1.92 | $1.93 | $1.92 | $1.91 |
| 2022-07-21 | $1.89 | $1.91 | $1.89 | $1.89 |
| 2022-07-22 | $1.96 | $1.97 | $1.96 | $1.96 |
| 2022-07-23 | $1.91 | $1.92 | $1.91 | $1.91 |
| 2022-07-24 | $1.92 | $1.94 | $1.92 | $1.92 |
| 2022-07-25 | $1.98 | $2.00 | $1.98 | $1.98 |
| 2022-07-26 | $1.79 | $1.80 | $1.79 | $1.79 |
| 2022-07-27 | $1.80 | $1.82 | $1.80 | $1.80 |
| 2022-07-28 | $2.03 | $2.05 | $2.03 | $2.03 |
| 2022-07-29 | $2.14 | $2.16 | $2.14 | $2.14 |
| 2022-07-30 | $2.14 | $2.16 | $2.14 | $2.14 |
| 2022-07-31 | $2.11 | $2.12 | $2.11 | $2.11 |
| 2022-08-01 | $2.09 | $2.10 | $2.09 | $2.08 |
| 2022-08-02 | $2.02 | $2.04 | $2.03 | $2.02 |
| 2022-08-03 | $2.03 | $2.04 | $2.03 | $2.02 |
| 2022-08-04 | $2.01 | $2.03 | $2.01 | $2.01 |
| 2022-08-05 | $2.00 | $2.01 | $2.00 | $2.00 |
| 2022-08-06 | $2.16 | $2.17 | $2.16 | $2.16 |
| 2022-08-07 | $2.10 | $2.12 | $2.10 | $2.10 |
| 2022-08-08 | $2.11 | $2.13 | $2.11 | $2.11 |
| 2022-08-09 | $2.21 | $2.23 | $2.21 | $2.21 |
| 2022-08-10 | $2.11 | $2.13 | $2.11 | $2.11 |
| 2022-08-11 | $2.30 | $2.32 | $2.30 | $2.30 |
| 2022-08-12 | $2.34 | $2.36 | $2.34 | $2.34 |
| 2022-08-13 | $2.43 | $2.45 | $2.43 | $2.43 |
| 2022-08-14 | $2.46 | $2.48 | $2.46 | $2.46 |
| 2022-08-15 | $2.40 | $2.43 | $2.41 | $2.40 |
| 2022-08-16 | $2.36 | $2.38 | $2.36 | $2.36 |
| 2022-08-17 | $2.33 | $2.35 | $2.33 | $2.33 |
| 2022-08-18 | $2.28 | $2.30 | $2.28 | $2.28 |
| 2022-08-19 | $2.29 | $2.31 | $2.29 | $2.29 |
| 2022-08-20 | $2.00 | $2.02 | $2.00 | $2.00 |
| 2022-08-21 | $1.96 | $1.97 | $1.96 | $1.96 |
| 2022-08-22 | $2.01 | $2.03 | $2.01 | $2.01 |
| 2022-08-23 | $2.02 | $2.04 | $2.02 | $2.02 |
| 2022-08-24 | $2.07 | $2.09 | $2.07 | $2.07 |
| 2022-08-25 | $2.06 | $2.07 | $2.06 | $2.06 |
| 2022-08-26 | $2.11 | $2.12 | $2.11 | $2.10 |
| 2022-08-27 | $1.87 | $1.89 | $1.87 | $1.87 |
| 2022-08-28 | $1.85 | $1.87 | $1.85 | $1.85 |
| 2022-08-29 | $1.77 | $1.79 | $1.77 | $1.77 |
| 2022-08-30 | $1.93 | $1.94 | $1.93 | $1.93 |
| 2022-08-31 | $1.89 | $1.91 | $1.90 | $1.89 |
| 2022-09-01 | $1.93 | $1.95 | $1.93 | $1.93 |
| 2022-09-02 | $1.97 | $1.99 | $1.97 | $1.97 |
| 2022-09-03 | $1.96 | $1.97 | $1.96 | $1.96 |
| 2022-09-04 | $1.93 | $1.95 | $1.93 | $1.93 |
| 2022-09-05 | $1.96 | $1.98 | $1.96 | $1.96 |
| 2022-09-06 | $2.01 | $2.03 | $2.01 | $2.01 |
| 2022-09-07 | $1.94 | $1.95 | $1.94 | $1.94 |
| 2022-09-08 | $2.02 | $2.04 | $2.03 | $2.02 |
| 2022-09-09 | $2.03 | $2.05 | $2.03 | $2.03 |
| 2022-09-10 | $2.13 | $2.15 | $2.14 | $2.13 |
| 2022-09-11 | $2.20 | $2.23 | $2.21 | $2.20 |
| 2022-09-12 | $2.19 | $2.21 | $2.20 | $2.19 |
| 2022-09-13 | $2.13 | $2.15 | $2.13 | $2.13 |
| 2022-09-14 | $1.95 | $1.97 | $1.96 | $1.95 |
| 2022-09-15 | $2.04 | $2.05 | $2.04 | $2.02 |
| 2022-09-16 | $1.83 | $1.85 | $1.83 | $1.83 |
| 2022-09-17 | $1.78 | $1.80 | $1.78 | $1.78 |
| 2022-09-18 | $1.82 | $1.84 | $1.83 | $1.82 |
| 2022-09-19 | $1.66 | $1.67 | $1.66 | $1.65 |
| 2022-09-20 | $1.71 | $1.73 | $1.71 | $1.71 |
| 2022-09-21 | $1.64 | $1.66 | $1.64 | $1.64 |
| 2022-09-22 | $1.55 | $1.56 | $1.55 | $1.55 |
| 2022-09-23 | $1.65 | $1.66 | $1.65 | $1.65 |
| 2022-09-24 | $1.65 | $1.66 | $1.65 | $1.65 |
| 2022-09-25 | $1.64 | $1.65 | $1.64 | $1.63 |
| 2022-09-26 | $1.61 | $1.62 | $1.61 | $1.61 |
| 2022-09-27 | $1.66 | $1.68 | $1.66 | $1.66 |
| 2022-09-28 | $1.65 | $1.66 | $1.65 | $1.65 |
| 2022-09-29 | $1.66 | $1.67 | $1.66 | $1.66 |
| 2022-09-30 | $1.66 | $1.67 | $1.66 | $1.66 |
| 2022-10-01 | $1.65 | $1.66 | $1.65 | $1.65 |
| 2022-10-02 | $1.63 | $1.64 | $1.63 | $1.63 |
| 2022-10-03 | $1.59 | $1.60 | $1.59 | $1.58 |
| 2022-10-04 | $1.64 | $1.66 | $1.64 | $1.64 |
| 2022-10-05 | $1.69 | $1.71 | $1.69 | $1.69 |
| 2022-10-06 | $1.68 | $1.69 | $1.68 | $1.68 |
| 2022-10-07 | $1.68 | $1.69 | $1.68 | $1.68 |
| 2022-10-08 | $1.65 | $1.67 | $1.65 | $1.65 |
| 2022-10-09 | $1.63 | $1.65 | $1.63 | $1.63 |
| 2022-10-10 | $1.64 | $1.66 | $1.64 | $1.64 |
| 2022-10-11 | $1.60 | $1.62 | $1.60 | $1.60 |
| 2022-10-12 | $1.59 | $1.60 | $1.59 | $1.59 |
| 2022-10-13 | $1.61 | $1.62 | $1.61 | $1.61 |
| 2022-10-14 | $1.60 | $1.61 | $1.60 | $1.60 |
| 2022-10-15 | $1.61 | $1.62 | $1.61 | $1.61 |
| 2022-10-16 | $1.58 | $1.60 | $1.58 | $1.58 |
| 2022-10-17 | $1.62 | $1.64 | $1.62 | $1.62 |
| 2022-10-18 | $1.65 | $1.67 | $1.65 | $1.65 |
| 2022-10-19 | $1.63 | $1.64 | $1.63 | $1.63 |
| 2022-10-20 | $1.60 | $1.61 | $1.60 | $1.59 |
| 2022-10-21 | $0.5359000 | $0.8592000 | $0.7950000 | $0.5358000 |
| 2022-10-22 | $0.5393000 | $0.8651000 | $0.8003000 | $0.5393000 |
| 2022-10-23 | $0.5405000 | $0.8667000 | $0.8018000 | $0.5405000 |
| 2022-10-24 | $0.5508000 | $0.8829000 | $0.8173000 | $0.5505000 |
| 2022-10-25 | $0.5440000 | $0.8722000 | $0.8070000 | $0.5439000 |
| 2022-10-26 | $0.5653000 | $0.9074000 | $0.8394000 | $0.5652000 |
| 2022-10-27 | $0.5847000 | $0.9367000 | $0.8673000 | $0.5841000 |
| 2022-10-28 | $0.5711000 | $0.9158000 | $0.8473000 | $0.5710000 |
| 2022-10-29 | $0.5797000 | $0.9294000 | $0.8598000 | $0.5795000 |
| 2022-10-30 | $0.5859000 | $0.9393000 | $0.8692000 | $0.5858000 |
| 2022-10-31 | $0.5805000 | $0.9310000 | $0.8612000 | $0.5805000 |
| 2022-11-01 | $0.5767000 | $0.9243000 | $0.8555000 | $0.5765000 |
| 2022-11-02 | $0.5763000 | $0.9241000 | $0.8550000 | $0.5763000 |
| 2022-11-03 | $0.5670000 | $0.9092000 | $0.8412000 | $0.5670000 |
| 2022-11-04 | $0.5687000 | $0.9117000 | $0.8436000 | $0.5686000 |
| 2022-11-05 | $0.5952000 | $0.9546000 | $0.8831000 | $0.5951000 |
| 2022-11-06 | $0.5994000 | $0.9613000 | $0.8893000 | $0.5993000 |
| 2022-11-07 | $0.5884000 | $0.9432000 | $0.8729000 | $0.5882000 |
| 2022-11-08 | $0.5795000 | $0.9284000 | $0.8596000 | $0.5790000 |
| 2022-11-09 | $0.5218000 | $0.8360000 | $0.7741000 | $0.5212000 |
| 2022-11-10 | $0.4452000 | $0.7132000 | $0.6612000 | $0.4443000 |
| 2022-11-11 | $0.4941000 | $0.7918000 | $0.7330000 | $0.4938000 |
| 2022-11-12 | $0.4786000 | $0.7686000 | $0.7113000 | $0.4786000 |
| 2022-11-13 | $0.4720000 | $0.7568000 | $0.7006000 | $0.4720000 |
| 2022-11-14 | $0.4589000 | $0.7355000 | $0.6807000 | $0.4586000 |
| 2022-11-15 | $0.4669000 | $0.7480000 | $0.6926000 | $0.4664000 |
| 2022-11-16 | $0.4750000 | $0.7612000 | $0.7046000 | $0.4747000 |
| 2022-11-17 | $0.4685000 | $0.7518000 | $0.6955000 | $0.4684000 |
| 2022-11-18 | $0.4694000 | $0.7526000 | $0.6963000 | $0.4693000 |
| 2022-11-19 | $0.4693000 | $0.7522000 | $0.6962000 | $0.4691000 |
| 2022-11-20 | $0.4695000 | $0.7523000 | $0.6964000 | $0.4691000 |
| 2022-11-21 | $0.4574000 | $0.7337000 | $0.6788000 | $0.4572000 |
| 2022-11-22 | $0.4435000 | $0.7110000 | $0.6581000 | $0.4434000 |
| 2022-11-23 | $0.4558000 | $0.7313000 | $0.6765000 | $0.4556000 |
| 2022-11-24 | $0.4669000 | $0.7487000 | $0.6928000 | $0.4668000 |
| 2022-11-25 | $0.4668000 | $0.7482000 | $0.6925000 | $0.4666000 |
| 2022-11-26 | $0.4645000 | $0.7450000 | $0.6893000 | $0.4645000 |
| 2022-11-27 | $0.4629000 | $0.7423000 | $0.6867000 | $0.4628000 |
| 2022-11-28 | $0.4621000 | $0.7408000 | $0.6855000 | $0.4618000 |
| 2022-11-29 | $0.4561000 | $0.7308000 | $0.6765000 | $0.4556000 |
| 2022-11-30 | $0.4624000 | $0.7417000 | $0.6861000 | $0.4624000 |
| 2022-12-01 | $0.4829000 | $0.7747000 | $0.7167000 | $0.4828000 |
| 2022-12-02 | $0.4778000 | $0.7660000 | $0.7087000 | $0.4776000 |
| 2022-12-03 | $0.4810000 | $0.7715000 | $0.7137000 | $0.4810000 |
| 2022-12-04 | $0.4752000 | $0.7620000 | $0.7050000 | $0.4752000 |
| 2022-12-05 | $0.4815000 | $0.7720000 | $0.7144000 | $0.4814000 |
| 2022-12-06 | $0.4774000 | $0.7657000 | $0.7084000 | $0.4774000 |
| 2022-12-07 | $0.4808000 | $0.7712000 | $0.7134000 | $0.4808000 |
| 2022-12-08 | $0.4738000 | $0.7598000 | $0.7029000 | $0.4738000 |
| 2022-12-09 | $0.4847000 | $0.7772000 | $0.7190000 | $0.4846000 |
| 2022-12-10 | $0.4820000 | $0.7728000 | $0.7149000 | $0.4819000 |
| 2022-12-11 | $0.4820000 | $0.7728000 | $0.7150000 | $0.4820000 |
| 2022-12-12 | $0.4810000 | $0.7712000 | $0.7135000 | $0.4810000 |
| 2022-12-13 | $0.4843000 | $0.7765000 | $0.7183000 | $0.4842000 |
| 2022-12-14 | $0.5002000 | $0.8015000 | $0.7420000 | $0.4999000 |
| 2022-12-15 | $0.5009000 | $0.8032000 | $0.7431000 | $0.5009000 |
| 2022-12-16 | $0.4885000 | $0.7833000 | $0.7246000 | $0.4885000 |
| 2022-12-17 | $0.4688000 | $0.7516000 | $0.6954000 | $0.4687000 |
| 2022-12-18 | $0.4722000 | $0.7572000 | $0.7005000 | $0.4722000 |
| 2022-12-19 | $0.4711000 | $0.7558000 | $0.6992000 | $0.4711000 |
| 2022-12-20 | $0.4627000 | $0.7417000 | $0.6863000 | $0.4626000 |
| 2022-12-21 | $0.4756000 | $0.7625000 | $0.7055000 | $0.4755000 |
| 2022-12-22 | $0.4734000 | $0.7590000 | $0.7022000 | $0.4732000 |
| 2022-12-23 | $0.4732000 | $0.7589000 | $0.7021000 | $0.4732000 |
| 2022-12-24 | $0.4722000 | $0.7571000 | $0.7004000 | $0.4722000 |
| 2022-12-25 | $0.4738000 | $0.7597000 | $0.7028000 | $0.4738000 |
| 2022-12-26 | $0.4736000 | $0.7594000 | $0.7026000 | $0.4736000 |
| 2022-12-27 | $0.4760000 | $0.7642000 | $0.7070000 | $0.4760000 |
| 2022-12-28 | $0.4700000 | $0.7535000 | $0.6972000 | $0.4699000 |
| 2022-12-29 | $0.4654000 | $0.7463000 | $0.6905000 | $0.4654000 |
| 2022-12-30 | $0.4680000 | $0.7503000 | $0.6942000 | $0.4679000 |
| 2022-12-31 | $0.4671000 | $0.7490000 | $0.6929000 | $0.4671000 |
| 2023-01-01 | $0.4652000 | $0.7459000 | $0.6901000 | $0.4652000 |
| 2023-01-02 | $0.4675000 | $0.7496000 | $0.6935000 | $0.4674000 |
| 2023-01-03 | $0.4691000 | $0.7519000 | $0.6958000 | $0.4689000 |
| 2023-01-04 | $0.4691000 | $0.7522000 | $0.6958000 | $0.4691000 |
| 2023-01-05 | $0.4741000 | $0.7602000 | $0.7033000 | $0.4740000 |
| 2023-01-06 | $0.4735000 | $0.7592000 | $0.7023000 | $0.4735000 |
| 2023-01-07 | $0.4769000 | $0.7647000 | $0.7075000 | $0.4769000 |
| 2023-01-08 | $0.4768000 | $0.7646000 | $0.7073000 | $0.4768000 |
| 2023-01-09 | $0.4816000 | $0.7727000 | $0.7149000 | $0.4816000 |
| 2023-01-10 | $0.4834000 | $0.7752000 | $0.7171000 | $0.4834000 |
| 2023-01-11 | $0.4908000 | $0.7870000 | $0.7281000 | $0.4908000 |
| 2023-01-12 | $0.5048000 | $0.8097000 | $0.7493000 | $0.5048000 |
| 2023-01-13 | $0.5304000 | $0.8506000 | $0.7870000 | $0.5304000 |
| 2023-01-14 | $0.5609000 | $0.8990000 | $0.8321000 | $0.5606000 |
| 2023-01-15 | $0.5897000 | $0.9457000 | $0.8749000 | $0.5896000 |
| 2023-01-16 | $0.5875000 | $0.9417000 | $0.8716000 | $0.5873000 |
| 2023-01-17 | $0.5963000 | $0.9561000 | $0.8846000 | $0.5961000 |
| 2023-01-18 | $0.5948000 | $0.9540000 | $0.8826000 | $0.5946000 |
| 2023-01-19 | $0.5819000 | $0.9336000 | $0.8645000 | $0.5817000 |
| 2023-01-20 | $0.5933000 | $0.9513000 | $0.8802000 | $0.5932000 |
| 2023-01-21 | $0.6381000 | $1.02 | $0.9469000 | $0.6380000 |
| 2023-01-22 | $0.6413000 | $1.03 | $0.9513000 | $0.6411000 |
| 2023-01-23 | $0.6392000 | $1.03 | $0.9482000 | $0.6390000 |
| 2023-01-24 | $0.6449000 | $1.03 | $0.9567000 | $0.6448000 |
| 2023-01-25 | $0.6370000 | $1.02 | $0.9449000 | $0.6366000 |
| 2023-01-26 | $0.6491000 | $1.04 | $0.9636000 | $0.6491000 |
| 2023-01-27 | $0.6475000 | $1.04 | $0.9608000 | $0.6475000 |
| 2023-01-28 | $0.6494000 | $1.04 | $0.9633000 | $0.6492000 |
| 2023-01-29 | $0.6481000 | $1.04 | $0.9614000 | $0.6480000 |
| 2023-01-30 | $0.6682000 | $1.07 | $0.9913000 | $0.6680000 |
| 2023-01-31 | $0.6425000 | $1.03 | $0.9531000 | $0.6423000 |
| 2023-02-01 | $0.6509000 | $1.04 | $0.9656000 | $0.6508000 |
| 2023-02-02 | $0.6678000 | $1.07 | $0.9910000 | $0.6677000 |
| 2023-02-03 | $0.6605000 | $1.06 | $0.9825000 | $0.6604000 |
| 2023-02-04 | $0.6595000 | $1.06 | $0.9783000 | $0.6592000 |
| 2023-02-05 | $0.6566000 | $1.05 | $0.9739000 | $0.6565000 |
| 2023-02-06 | $0.6456000 | $1.04 | $0.9576000 | $0.6454000 |
| 2023-02-07 | $0.6405000 | $1.03 | $0.9501000 | $0.6403000 |
| 2023-02-08 | $0.6543000 | $1.05 | $0.9708000 | $0.6543000 |
| 2023-02-09 | $0.6461000 | $1.04 | $0.9586000 | $0.6461000 |
| 2023-02-10 | $0.6137000 | $0.9839000 | $0.9103000 | $0.6135000 |
| 2023-02-11 | $0.6088000 | $0.9758000 | $0.9030000 | $0.6086000 |
| 2023-02-12 | $0.6152000 | $0.9865000 | $0.9127000 | $0.6152000 |
| 2023-02-13 | $0.6132000 | $0.9831000 | $0.9095000 | $0.6131000 |
| 2023-02-14 | $0.6131000 | $0.9830000 | $0.9095000 | $0.6130000 |
| 2023-02-15 | $0.6249000 | $1.00 | $0.9270000 | $0.6246000 |
| 2023-02-16 | $0.6847000 | $1.10 | $1.02 | $0.6846000 |
| 2023-02-17 | $0.6623000 | $1.06 | $0.9830000 | $0.6620000 |
| 2023-02-18 | $0.6916000 | $1.11 | $1.03 | $0.6912000 |
| 2023-02-19 | $0.6933000 | $1.11 | $1.03 | $0.6932000 |
| 2023-02-20 | $0.6835000 | $1.10 | $1.01 | $0.6831000 |
| 2023-02-21 | $0.6989000 | $1.12 | $1.04 | $0.6989000 |
| 2023-02-22 | $0.6880000 | $1.10 | $1.02 | $0.6880000 |
| 2023-02-23 | $0.6806000 | $1.09 | $1.01 | $0.6806000 |
| 2023-02-24 | $0.6737000 | $1.08 | $0.9998000 | $0.6737000 |
| 2023-02-25 | $0.6526000 | $1.05 | $0.9680000 | $0.6524000 |
| 2023-02-26 | $0.6519000 | $1.05 | $0.9671000 | $0.6519000 |
| 2023-02-27 | $0.6629000 | $1.06 | $0.9835000 | $0.6629000 |
| 2023-02-28 | $0.6610000 | $1.06 | $0.9806000 | $0.6607000 |
| 2023-03-01 | $0.6510000 | $1.04 | $0.9659000 | $0.6510000 |
| 2023-03-02 | $0.6652000 | $1.07 | $0.9868000 | $0.6651000 |
| 2023-03-03 | $0.6604000 | $1.06 | $0.9798000 | $0.6604000 |
| 2023-03-04 | $0.6293000 | $1.01 | $0.9334000 | $0.6289000 |
| 2023-03-05 | $0.6290000 | $1.01 | $0.9330000 | $0.6289000 |
| 2023-03-06 | $0.6313000 | $1.01 | $0.9364000 | $0.6311000 |
| 2023-03-07 | $0.6306000 | $1.01 | $0.9358000 | $0.6306000 |
| 2023-03-08 | $0.6247000 | $1.00 | $0.9267000 | $0.6247000 |
| 2023-03-09 | $0.6108000 | $0.9795000 | $0.9061000 | $0.6107000 |
| 2023-03-10 | $0.5732000 | $0.9189000 | $0.8503000 | $0.5730000 |
| 2023-03-11 | $0.5687000 | $0.9117000 | $0.8435000 | $0.5685000 |
| 2023-03-12 | $0.5800000 | $0.9297000 | $0.8604000 | $0.5798000 |
| 2023-03-13 | $0.6241000 | $1.01 | $0.9293000 | $0.6240000 |
| 2023-03-14 | $0.6812000 | $1.09 | $1.01 | $0.6811000 |
| 2023-03-15 | $0.6967000 | $1.12 | $1.03 | $0.6964000 |
| 2023-03-16 | $0.6857000 | $1.10 | $1.02 | $0.6855000 |
| 2023-03-17 | $0.7049000 | $1.13 | $1.05 | $0.7047000 |
| 2023-03-18 | $0.7722000 | $1.24 | $1.15 | $0.7720000 |
| 2023-03-19 | $0.7590000 | $1.22 | $1.13 | $0.7590000 |
| 2023-03-20 | $0.7890000 | $1.27 | $1.17 | $0.7890000 |
| 2023-03-21 | $0.7825000 | $1.26 | $1.16 | $0.7824000 |
| 2023-03-22 | $0.7932000 | $1.27 | $1.18 | $0.7928000 |
| 2023-03-23 | $0.7687000 | $1.23 | $1.14 | $0.7686000 |
| 2023-03-24 | $0.7976000 | $1.28 | $1.18 | $0.7975000 |
| 2023-03-25 | $0.7736000 | $1.24 | $1.15 | $0.7734000 |
| 2023-03-26 | $0.7737000 | $1.24 | $1.15 | $0.7736000 |
| 2023-03-27 | $0.7878000 | $1.26 | $1.17 | $0.7875000 |
| 2023-03-28 | $0.7639000 | $1.23 | $1.13 | $0.7637000 |
| 2023-03-29 | $0.7675000 | $1.23 | $1.14 | $0.7675000 |
| 2023-03-30 | $0.7979000 | $1.28 | $1.18 | $0.7978000 |
| 2023-03-31 | $0.7890000 | $1.27 | $1.17 | $0.7888000 |
| 2023-04-01 | $0.8014000 | $1.29 | $1.19 | $0.8012000 |
| 2023-04-02 | $0.8010000 | $1.28 | $1.19 | $0.8010000 |
| 2023-04-03 | $0.7932000 | $1.27 | $1.18 | $0.7930000 |
| 2023-04-04 | $0.7826000 | $1.26 | $1.16 | $0.7822000 |
| 2023-04-05 | $0.7929000 | $1.27 | $1.18 | $0.7928000 |
| 2023-04-06 | $0.7930000 | $1.27 | $1.18 | $0.7929000 |
| 2023-04-07 | $0.7892000 | $1.27 | $1.17 | $0.7892000 |
| 2023-04-08 | $0.7854000 | $1.26 | $1.17 | $0.7854000 |
| 2023-04-09 | $0.7866000 | $1.26 | $1.17 | $0.7864000 |
| 2023-04-10 | $0.7975000 | $1.28 | $1.18 | $0.7975000 |
| 2023-04-11 | $0.8345000 | $1.34 | $1.24 | $0.8345000 |
| 2023-04-12 | $0.8506000 | $1.36 | $1.26 | $0.8505000 |
| 2023-04-13 | $0.8415000 | $1.35 | $1.25 | $0.8415000 |
| 2023-04-14 | $0.8556000 | $1.37 | $1.27 | $0.8556000 |
| 2023-04-15 | $0.8581000 | $1.38 | $1.27 | $0.8580000 |
| 2023-04-16 | $0.8532000 | $1.37 | $1.27 | $0.8531000 |
| 2023-04-17 | $0.8533000 | $1.37 | $1.27 | $0.8531000 |
| 2023-04-18 | $0.8286000 | $1.33 | $1.23 | $0.8286000 |
| 2023-04-19 | $0.8554000 | $1.37 | $1.27 | $0.8551000 |
| 2023-04-20 | $0.8112000 | $1.30 | $1.20 | $0.8106000 |
| 2023-04-21 | $0.7948000 | $1.27 | $1.18 | $0.7948000 |
| 2023-04-22 | $0.7671000 | $1.23 | $1.14 | $0.7670000 |
| 2023-04-23 | $0.7828000 | $1.26 | $1.16 | $0.7828000 |
| 2023-04-24 | $0.7766000 | $1.25 | $1.15 | $0.7764000 |
| 2023-04-25 | $0.7744000 | $1.24 | $1.15 | $0.7744000 |
| 2023-04-26 | $0.7966000 | $1.28 | $1.18 | $0.7966000 |
| 2023-04-27 | $0.8001000 | $1.28 | $1.19 | $0.7998000 |
| 2023-04-28 | $0.8297000 | $1.33 | $1.23 | $0.8297000 |
| 2023-04-29 | $0.8256000 | $1.32 | $1.23 | $0.8256000 |
| 2023-04-30 | $0.8231000 | $1.32 | $1.22 | $0.8230000 |
| 2023-05-01 | $0.8227000 | $1.32 | $1.22 | $0.8227000 |
| 2023-05-02 | $0.7903000 | $1.27 | $1.17 | $0.7896000 |
| 2023-05-03 | $0.8075000 | $1.30 | $1.20 | $0.8074000 |
| 2023-05-04 | $0.8172000 | $1.31 | $1.21 | $0.8172000 |
| 2023-05-05 | $0.8123000 | $1.30 | $1.21 | $0.8123000 |
| 2023-05-06 | $0.8316000 | $1.33 | $1.23 | $0.8309000 |
| 2023-05-07 | $0.8144000 | $1.31 | $1.21 | $0.8144000 |
| 2023-05-08 | $0.8041000 | $1.29 | $1.19 | $0.8033000 |
| 2023-05-09 | $0.7816000 | $1.25 | $1.16 | $0.7814000 |
| 2023-05-10 | $0.7789000 | $1.25 | $1.16 | $0.7789000 |
| 2023-05-11 | $0.7775000 | $1.25 | $1.15 | $0.7773000 |
| 2023-05-12 | $0.7596000 | $1.22 | $1.13 | $0.7594000 |
| 2023-05-13 | $0.7544000 | $1.21 | $1.12 | $0.7543000 |
| 2023-05-14 | $0.7539000 | $1.21 | $1.12 | $0.7538000 |
| 2023-05-15 | $0.7579000 | $1.22 | $1.12 | $0.7578000 |
| 2023-05-16 | $0.7647000 | $1.23 | $1.13 | $0.7645000 |
| 2023-05-17 | $0.7608000 | $1.22 | $1.13 | $0.7608000 |
| 2023-05-18 | $0.7712000 | $1.24 | $1.14 | $0.7712000 |
| 2023-05-19 | $0.7548000 | $1.21 | $1.12 | $0.7547000 |
| 2023-05-20 | $0.7566000 | $1.21 | $1.12 | $0.7564000 |
| 2023-05-21 | $0.7631000 | $1.22 | $1.13 | $0.7631000 |
| 2023-05-22 | $0.7529000 | $1.21 | $1.12 | $0.7527000 |
| 2023-05-23 | $0.7557000 | $1.21 | $1.12 | $0.7556000 |
| 2023-05-24 | $0.7661000 | $1.23 | $1.14 | $0.7660000 |
| 2023-05-25 | $0.7408000 | $1.19 | $1.10 | $0.7406000 |
| 2023-05-26 | $0.7452000 | $1.20 | $1.11 | $0.7452000 |
| 2023-05-27 | $0.7519000 | $1.21 | $1.12 | $0.7519000 |
| 2023-05-28 | $0.7562000 | $1.21 | $1.12 | $0.7562000 |
| 2023-05-29 | $0.7901000 | $1.27 | $1.17 | $0.7901000 |
| 2023-05-30 | $0.7808000 | $1.25 | $1.16 | $0.7807000 |
| 2023-05-31 | $0.7795000 | $1.25 | $1.16 | $0.7794000 |
| 2023-06-01 | $0.7660000 | $1.23 | $1.14 | $0.7659000 |
| 2023-06-02 | $0.7549000 | $1.21 | $1.12 | $0.7547000 |
| 2023-06-03 | $0.7669000 | $1.23 | $1.14 | $0.7668000 |
| 2023-06-04 | $0.7620000 | $1.22 | $1.13 | $0.7619000 |
| 2023-06-05 | $0.7633000 | $1.22 | $1.13 | $0.7629000 |
| 2023-06-06 | $0.7243000 | $1.16 | $1.08 | $0.7241000 |
| 2023-06-07 | $0.7672000 | $1.23 | $1.14 | $0.7672000 |
| 2023-06-08 | $0.7415000 | $1.19 | $1.10 | $0.7412000 |
| 2023-06-09 | $0.7459000 | $1.20 | $1.11 | $0.7459000 |
| 2023-06-10 | $0.7453000 | $1.20 | $1.11 | $0.7452000 |
| 2023-06-11 | $0.7276000 | $1.17 | $1.08 | $0.7273000 |
| 2023-06-12 | $0.7299000 | $1.17 | $1.08 | $0.7297000 |
| 2023-06-13 | $0.7290000 | $1.17 | $1.08 | $0.7290000 |
| 2023-06-14 | $0.7296000 | $1.17 | $1.08 | $0.7295000 |
| 2023-06-15 | $0.7071000 | $1.13 | $1.05 | $0.7064000 |
| 2023-06-16 | $0.7197000 | $1.15 | $1.07 | $0.7194000 |
| 2023-06-17 | $0.7409000 | $1.19 | $1.10 | $0.7409000 |
| 2023-06-18 | $0.7460000 | $1.20 | $1.11 | $0.7460000 |
| 2023-06-19 | $0.7412000 | $1.19 | $1.10 | $0.7406000 |
| 2023-06-20 | $0.7552000 | $1.21 | $1.12 | $0.7552000 |
| 2023-06-21 | $0.7969000 | $1.28 | $1.18 | $0.7969000 |
| 2023-06-22 | $0.8442000 | $1.35 | $1.25 | $0.8439000 |
| 2023-06-23 | $0.8412000 | $1.35 | $1.25 | $0.8410000 |
| 2023-06-24 | $0.8639000 | $1.39 | $1.28 | $0.8637000 |
| 2023-06-25 | $0.8596000 | $1.38 | $1.28 | $0.8596000 |
| 2023-06-26 | $0.8575000 | $1.38 | $1.27 | $0.8575000 |
| 2023-06-27 | $0.8519000 | $1.37 | $1.26 | $0.8518000 |
| 2023-06-28 | $0.8638000 | $1.39 | $1.28 | $0.8637000 |
| 2023-06-29 | $0.8465000 | $1.36 | $1.26 | $0.8463000 |
Märkte
Aave Crypto Market
| Pair | Austausch |
|---|---|
| LEND/BTC | aax |
| LEND/USDT | aax |
| LEND/BTC | abcc |
| LEND/ETH | abcc |
| LEND/BTC | bibox |
| LEND/ETH | bibox |
| LEND/USDT | bibox |
| LEND/BTC | bilaxy |
| LEND/BKRW | binance |
| LEND/BTC | binance |
| LEND/BUSD | binance |
| LEND/ETH | binance |
| LEND/USDT | binance |
| LEND/ETH | bitcoincom |
| LEND/USDT | bitz |
| LEND/USDT | bkex |
| LEND/BTC | bleutrade |
| LEND/DOGE | bleutrade |
| LEND/ETH | bleutrade |
| LEND/USDT | bleutrade |
| LEND/USDT | bw |
| LEND/USDT | coinbene |
| LEND/BTC | coindeal |
| LEND/BTC | coinex |
| LEND/ETH | coinex |
| LEND/USDT | coinex |
| LEND/ETH | etherdelta |
| LEND/ETH | ethermium |
| LEND/ETH | extstock |
| LEND/USD | ftx |
| LEND/USDT | ftx |
| LEND/ETH | gateio |
| LEND/USDT | gateio |
| LEND/BTC | hitbtc |
| LEND/ETH | hitbtc |
| LEND/BTC | huobikorea |
| LEND/ETH | huobikorea |
| LEND/USDT | huobikorea |
| LEND/BTC | huobipro |
| LEND/ETH | huobipro |
| LEND/USDT | huobipro |
| LEND/ETH | idex |
| LEND/IDR | indodax |
| LEND/BTC | kucoin |
| LEND/ETH | kucoin |
| LEND/USDT | kucoin |
| LEND/USDT | lbank |
| LEND/BTC | okex |
| LEND/ETH | okex |
| LEND/USDT | okex |
| LEND/BTC | poloniex |
| LEND/USDT | poloniex |
| LEND/WETH | sushiswap |
| LEND/ETH | switcheo |
| LEND/USDT | tokok |
| LEND/ETH | uniswap |
| LEND/USDC | uniswapv2 |
| LEND/WETH | uniswapv2 |
| LEND/BTC | yobit |
| LEND/DOGE | yobit |
| LEND/ETH | yobit |
| LEND/RUR | yobit |
| LEND/USD | yobit |
| LEND/WAVES | yobit |
| LEND/USDT | zb |
Description
Aave Crypto ICO Description
EthLend is decentralized lending application based on the Ethereum blockchain. LEND is an ERC20 token and its main utility is to be used for deployment payment fees on ETHLend with a 25% discount when compared to ETH.
Technologie
Aave Crypto Technology
Sorry, detailed technology about Aave is not currently available
Eigenschaften
Aave Crypto Features
Sorry, detailed features about Aave is not currently available
Aave News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen