ANJ Coin Values ANJ
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 25760
Märkte: 89225
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Marktkapitalisierung
24h Vol
25760
Kryptowährungen59.8%
Bitcoin AktieAragon Court Crypto Coin Rank 699
Webseite
128,645,461 ANJ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aragon Court
Aragon Court valuesUSD Preis $ 0.1722
$ 0.1722
Aragon Court BTC Preis 0.00000447
0.00000447
Aragon Court 24h Vol $ 0
$ 0
Aragon Court Marktkapitalisierung $ 22,150,469
$ 22,150,469
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-1.43 %
Heute Aragon Court Preis in US-Dollar ist derzeit
0.1722
USD, und wenn in konvertiert Bitcoin ist
0.00000447
BTC. Insgesamt 128,645,461 ANJ sind derzeit auf dem Markt im Umlauf. Aragon Court Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Aragon Court wurde gehandelt Krypto-Austausch. Erhalten Aragon Court's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Aragon Court
Symbol
ANJ
Algorithmus
ETH Token
BTC Preis
0.00000447 BTC
BTC Markt
575 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
128,645,461 ANJ
1h
0 %
24h
0 %
7d
-1.43 %
Twitter
Webseite
Share Aragon Court Price
ANJ Diagramme
Aragon Court Preis Diagramme
ANJ Hoch / Niedrig Preis Chart
Aragon Court Preis Hoch / Niedrig Preis Chart
Historische Daten
Aragon Court Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-25 | $0.1750000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2021-08-26 | $0.1781000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-08-27 | $0.1706000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2021-08-28 | $0.1807000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2021-08-29 | $0.1791000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2021-08-30 | $0.1779000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2021-08-31 | $0.1780000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2021-09-01 | $0.1894000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2021-09-02 | $0.2112000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2021-09-03 | $0.2089000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2021-09-04 | $0.2173000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2021-09-05 | $0.2144000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2021-09-06 | $0.2180000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-09-07 | $0.2167000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2021-09-08 | $0.1894000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2021-09-09 | $0.1930000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2021-09-10 | $0.1888000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2021-09-11 | $0.1770000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2021-09-12 | $0.1801000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2021-09-13 | $0.1878000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-09-14 | $0.1812000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2021-09-15 | $0.1895000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2021-09-16 | $0.1994000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2021-09-17 | $0.1968000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-09-18 | $0.1874000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2021-09-19 | $0.1895000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2021-09-20 | $0.1836000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-09-21 | $0.1636000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2021-09-22 | $0.1522000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2021-09-23 | $0.1698000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2021-09-24 | $0.1740000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2021-09-25 | $0.1616000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-09-26 | $0.1613000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2021-09-27 | $0.1690000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-09-28 | $0.1615000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-09-29 | $0.1548000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2021-09-30 | $0.1572000 | $0.1569000 | $0.1575000 | $0.1567000 |
| 2021-10-02 | $0.1826000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-10-03 | $0.1869000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2021-10-04 | $0.1886000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-10-05 | $0.1867000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2021-10-06 | $0.1939000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-10-07 | $0.1972000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2021-10-08 | $0.1979000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-10-09 | $0.1965000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-10-10 | $0.1972000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2021-10-11 | $0.1884000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2021-10-12 | $0.1955000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-10-13 | $0.1925000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2021-10-14 | $0.1990000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2021-10-15 | $0.2091000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2021-10-16 | $0.2133000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2021-10-17 | $0.2112000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2021-10-18 | $0.2121000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-10-19 | $0.2066000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-10-20 | $0.2138000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2021-10-21 | $0.2296000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2021-10-22 | $0.2241000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2021-10-23 | $0.2191000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2021-10-24 | $0.2299000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2021-10-25 | $0.2251000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2021-10-26 | $0.2327000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-10-27 | $0.2278000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2021-10-28 | $0.2164000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2021-10-29 | $0.2365000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2021-10-30 | $0.2436000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2021-10-31 | $0.2385000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-11-01 | $0.2366000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2021-11-02 | $0.2384000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2021-11-03 | $0.2533000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2021-11-04 | $0.2539000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2021-11-05 | $0.2502000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2021-11-06 | $0.2471000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2021-11-07 | $0.2494000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2021-11-08 | $0.2546000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2021-11-09 | $0.2653000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2021-11-10 | $0.2610000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2021-11-11 | $0.2555000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2021-11-12 | $0.2605000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2021-11-13 | $0.2575000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2021-11-14 | $0.2562000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2021-11-15 | $0.2552000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2021-11-16 | $0.2516000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2021-11-17 | $0.2322000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2021-11-18 | $0.2366000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2021-11-19 | $0.2205000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-11-20 | $0.2371000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2021-11-21 | $0.2435000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2021-11-22 | $0.2352000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2021-11-23 | $0.2256000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2021-11-24 | $0.2394000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2021-11-25 | $0.2356000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2021-11-26 | $0.2495000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2021-11-27 | $0.2229000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2021-11-28 | $0.2261000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2021-11-29 | $0.2370000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2021-11-30 | $0.2453000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2021-12-01 | $0.2554000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2021-12-02 | $0.2530000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2021-12-03 | $0.2490000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2021-12-04 | $0.2327000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2021-12-05 | $0.2275000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2021-12-06 | $0.2317000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2021-12-07 | $0.2403000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2021-12-08 | $0.2377000 | $0.2370000 | $0.2381000 | $0.2369000 |
| 2021-12-09 | $0.2449000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2021-12-10 | $0.2268000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2021-12-11 | $0.2152000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-12-12 | $0.2255000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2021-12-13 | $0.2281000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-12-14 | $0.2087000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2021-12-15 | $0.2130000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2021-12-16 | $0.2217000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2021-12-17 | $0.2182000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-12-18 | $0.2138000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-19 | $0.2185000 | $0.2187000 | $0.2187000 | $0.2181000 |
| 2022-02-09 | $0.1720000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-02-10 | $0.1791000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-02-11 | $0.1696000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-02-12 | $0.1615000 | $0.1611000 | $0.1616000 | $0.1608000 |
| 2022-02-13 | $0.1609000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-02-14 | $0.1584000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-02-15 | $0.1617000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-02-16 | $0.1757000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-02-17 | $0.1723000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-02-18 | $0.1596000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-02-19 | $0.1534000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-02-20 | $0.1525000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2022-02-21 | $0.1446000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-02-22 | $0.1417000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-02-23 | $0.1455000 | $0.1462000 | $0.1462000 | $0.1451000 |
| 2022-02-24 | $0.1423000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-02-25 | $0.1433000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-02-26 | $0.1527000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-02-27 | $0.1533000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-02-28 | $0.1443000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-03-01 | $0.1610000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2022-03-02 | $0.1642000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2022-03-03 | $0.1626000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-03-04 | $0.1563000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-03-05 | $0.1446000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2022-03-06 | $0.1470000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-03-07 | $0.1408000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-03-08 | $0.1377000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-03-09 | $0.1422000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-03-10 | $0.1507000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-03-11 | $0.1439000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-03-12 | $0.1410000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-03-13 | $0.1417000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-03-14 | $0.1388000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2022-03-15 | $0.1429000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-03-16 | $0.1445000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-03-17 | $0.1530000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-03-18 | $0.1552000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-03-19 | $0.1622000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-03-20 | $0.1628000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-03-21 | $0.1578000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-03-22 | $0.1597000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-03-23 | $0.1638000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-03-24 | $0.1675000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2022-03-25 | $0.1717000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-03-26 | $0.1712000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-03-27 | $0.1735000 | $0.1735000 | $0.1737000 | $0.1735000 |
| 2022-03-28 | $0.1818000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-03-29 | $0.1839000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2022-03-30 | $0.1877000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-03-31 | $0.1867000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2022-04-01 | $0.1810000 | $0.1814000 | $0.1815000 | $0.1806000 |
| 2022-04-02 | $0.1906000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-04-03 | $0.1900000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-04-04 | $0.1943000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2022-04-05 | $0.1941000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-04-06 | $0.1879000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2022-04-07 | $0.1748000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-04-08 | $0.1781000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-04-09 | $0.1761000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-04-10 | $0.1798000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-04-11 | $0.1766000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-04-12 | $0.1643000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-04-13 | $0.1670000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-04-14 | $0.1720000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-04-15 | $0.1667000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-04-16 | $0.1677000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-04-17 | $0.1688000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-04-18 | $0.1648000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-04-19 | $0.1685000 | $0.1691000 | $0.1692000 | $0.1685000 |
Märkte
Aragon Court Crypto Market
| Pair | Austausch |
|---|---|
| ANJ/ETH | bilaxy |
| ANJ/ETH | idex |
| ANJ/ETH | uniswap |
Description
Aragon Court Crypto ICO Description
Aragon Court handles subjective disputes that require the judgment of human jurors. These jurors stake a token called ANJ which allows them to be drafted into juries and earn fees for successfully adjudicating disputes.
Technologie
Aragon Court Crypto Technology
Sorry, detailed technology about Aragon Court is not currently available
Eigenschaften
Aragon Court Crypto Features
Sorry, detailed features about Aragon Court is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen