BICO Coin Values BICO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 27656
Märkte: 101215
Marktkapitalisierung
24h Vol
27656
Kryptowährungen60.79%
Bitcoin AktieBICONOMY (BICO) Crypto Coin Rank 190
65,374,608 BICO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BICONOMY (BICO)
BICONOMY (BICO) valuesUSD Preis $ 3.64
$ 3.64
BICONOMY (BICO) BTC Preis 0.00007658
0.00007658
BICONOMY (BICO) 24h Vol $ 35,491,415
$ 35,491,415
BICONOMY (BICO) Marktkapitalisierung $ 237,986,138
$ 237,986,138
24h Vol
747 BTC 1 H
0.29 %
24 H
2.14 %
7 d
-31.94 %
Heute BICONOMY (BICO) Preis in US-Dollar ist derzeit
3.64
USD, und wenn in konvertiert Bitcoin ist
0.00007658
BTC. Insgesamt 65,374,608 BICO sind derzeit auf dem Markt im Umlauf. BICONOMY (BICO) Die Preise erfahren derzeit eine Änderung von 2.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.355 M US dollars BICONOMY (BICO) wurde gehandelt Krypto-Austausch. Erhalten BICONOMY (BICO)'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
BICONOMY (BICO)
Symbol
BICO
Algorithmus
N/A
BTC Preis
0.00007658 BTC
BTC Markt
5,007 BTC
BTC 24h Vol
747 BTC
Insgesamt abgebaute Münzen
65,374,608 BICO
1h
0.29 %
24h
2.14 %
7d
-31.94 %
Reddit
N/A
Webseite
N/A
Share BICONOMY (BICO) Price
BICO Diagramme
BICONOMY (BICO) Preis Diagramme
BICO Hoch / Niedrig Preis Chart
BICONOMY (BICO) Preis Hoch / Niedrig Preis Chart
Historische Daten
BICONOMY (BICO) Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-17 | $0.6280000 | $0.6230000 | $0.6350000 | $0.5920000 |
| 2022-05-18 | $0.6230000 | $0.6750000 | $0.7940000 | $0.5620000 |
| 2022-05-19 | $0.6750000 | $0.7090000 | $0.7680000 | $0.6450000 |
| 2022-05-20 | $0.7090000 | $0.6820000 | $0.7300000 | $0.6540000 |
| 2022-05-21 | $0.6820000 | $0.7220000 | $0.7480000 | $0.6550000 |
| 2022-05-22 | $0.7220000 | $0.6970000 | $0.7470000 | $0.6750000 |
| 2022-05-23 | $0.6970000 | $0.6470000 | $0.7180000 | $0.6340000 |
| 2022-05-24 | $0.6470000 | $0.6910000 | $0.7240000 | $0.6320000 |
| 2022-05-25 | $0.6910000 | $0.6490000 | $0.7010000 | $0.6490000 |
| 2022-05-26 | $0.6490000 | $0.6160000 | $0.6630000 | $0.5910000 |
| 2022-05-27 | $0.6160000 | $0.6510000 | $0.7270000 | $0.5850000 |
| 2022-05-28 | $0.6510000 | $0.6540000 | $0.6540000 | $0.6510000 |
| 2022-05-29 | $0.6510000 | $0.6470000 | $0.6560000 | $0.6280000 |
| 2022-05-30 | $0.6470000 | $0.6970000 | $0.7030000 | $0.6420000 |
| 2022-05-31 | $0.6970000 | $0.8670000 | $1.01 | $0.6880000 |
| 2022-06-01 | $0.8670000 | $0.7250000 | $0.9240000 | $0.7210000 |
| 2022-06-02 | $0.7250000 | $0.7480000 | $0.7610000 | $0.6950000 |
| 2022-06-03 | $0.7480000 | $0.7080000 | $0.7480000 | $0.6600000 |
| 2022-06-04 | $0.7080000 | $0.6920000 | $0.7340000 | $0.6760000 |
| 2022-06-05 | $0.6920000 | $0.7300000 | $0.7690000 | $0.6780000 |
| 2022-06-06 | $0.7300000 | $0.7200000 | $0.8050000 | $0.7080000 |
| 2022-06-07 | $0.7200000 | $0.6990000 | $0.7210000 | $0.6620000 |
| 2022-06-08 | $0.6990000 | $0.6680000 | $0.7130000 | $0.6640000 |
| 2022-06-09 | $0.6680000 | $0.6740000 | $0.6900000 | $0.6540000 |
| 2022-06-10 | $0.6740000 | $0.6780000 | $0.6780000 | $0.6740000 |
| 2022-06-11 | $0.6220000 | $0.5410000 | $0.6450000 | $0.5140000 |
| 2022-06-12 | $0.5410000 | $0.5400000 | $0.5420000 | $0.5400000 |
| 2022-06-13 | $0.4890000 | $0.4930000 | $0.5100000 | $0.4370000 |
| 2022-06-14 | $0.4930000 | $0.5150000 | $0.5360000 | $0.4610000 |
| 2022-06-15 | $0.5150000 | $0.5120000 | $0.5150000 | $0.5120000 |
| 2022-06-16 | $0.5500000 | $0.5000000 | $0.5600000 | $0.4790000 |
| 2022-06-17 | $0.5000000 | $0.5050000 | $0.5620000 | $0.4970000 |
| 2022-06-18 | $0.5050000 | $0.5030000 | $0.5180000 | $0.4510000 |
| 2022-06-19 | $0.5030000 | $0.5400000 | $0.5540000 | $0.4880000 |
| 2022-06-20 | $0.5400000 | $0.5400000 | $0.5490000 | $0.5120000 |
| 2022-06-21 | $0.5400000 | $0.5240000 | $0.5690000 | $0.5200000 |
| 2022-06-22 | $0.5240000 | $0.5000000 | $0.5260000 | $0.4981000 |
| 2022-06-23 | $0.5000000 | $0.5360000 | $0.5390000 | $0.5000000 |
| 2022-06-24 | $0.5360000 | $0.5579000 | $0.5887000 | $0.5220000 |
| 2022-06-25 | $0.5579000 | $0.5530000 | $0.5875000 | $0.5253000 |
| 2022-06-26 | $0.5530000 | $0.5240000 | $0.5840000 | $0.5231000 |
| 2022-06-27 | $0.5240000 | $0.5778000 | $0.6294000 | $0.5240000 |
| 2022-06-28 | $0.5778000 | $0.5306000 | $0.5929000 | $0.5290000 |
| 2022-06-29 | $0.5306000 | $0.5332000 | $0.5346000 | $0.5296000 |
| 2022-06-30 | $0.5320000 | $0.5043000 | $0.5332000 | $0.4694000 |
| 2022-07-01 | $0.5043000 | $0.4914000 | $0.5160000 | $0.4802000 |
| 2022-07-02 | $0.4914000 | $0.4908000 | $0.5098000 | $0.4691000 |
| 2022-07-03 | $0.4908000 | $0.4775000 | $0.4924000 | $0.4655000 |
| 2022-07-04 | $0.4775000 | $0.5050000 | $0.5080000 | $0.4638000 |
| 2022-07-05 | $0.5050000 | $0.4874000 | $0.5147000 | $0.4788000 |
| 2022-07-06 | $0.4874000 | $0.5055000 | $0.5218000 | $0.4809000 |
| 2022-07-07 | $0.5055000 | $0.5163000 | $0.5311000 | $0.4942000 |
| 2022-07-08 | $0.5163000 | $0.5179000 | $0.5304000 | $0.4871000 |
| 2022-07-09 | $0.5179000 | $0.5198000 | $0.5499000 | $0.5099000 |
| 2022-07-10 | $0.5198000 | $0.5203000 | $0.5203000 | $0.5198000 |
| 2022-07-12 | $0.4671000 | $0.4638000 | $0.4816000 | $0.4628000 |
| 2022-07-13 | $0.4638000 | $0.4945000 | $0.4996000 | $0.4558000 |
| 2022-07-14 | $0.4945000 | $0.5071000 | $0.5311000 | $0.4719000 |
| 2022-07-15 | $0.5071000 | $0.4954000 | $0.5074000 | $0.4850000 |
| 2022-07-16 | $0.4954000 | $0.5194000 | $0.5301000 | $0.4810000 |
| 2022-07-17 | $0.5194000 | $0.5071000 | $0.5611000 | $0.5061000 |
| 2022-07-18 | $0.5071000 | $0.5530000 | $0.5721000 | $0.5071000 |
| 2022-07-19 | $0.5530000 | $0.5689000 | $0.5867000 | $0.5339000 |
| 2022-07-20 | $0.5689000 | $0.5237000 | $0.6209000 | $0.5171000 |
| 2022-07-21 | $0.5237000 | $0.5296000 | $0.5395000 | $0.5051000 |
| 2022-07-22 | $0.5296000 | $0.5836000 | $0.6195000 | $0.5263000 |
| 2022-07-23 | $0.5836000 | $0.6262000 | $0.7144000 | $0.5654000 |
| 2022-07-24 | $0.6262000 | $0.5808000 | $0.6310000 | $0.5750000 |
| 2022-07-25 | $0.5808000 | $0.5269000 | $0.5894000 | $0.5263000 |
| 2022-07-26 | $0.5269000 | $0.5372000 | $0.5400000 | $0.5054000 |
| 2022-07-27 | $0.5372000 | $0.5758000 | $0.5770000 | $0.5123000 |
| 2022-07-28 | $0.5758000 | $0.5766000 | $0.5983000 | $0.5457000 |
| 2022-07-29 | $0.5766000 | $0.6206000 | $0.6652000 | $0.5684000 |
| 2022-07-30 | $0.6206000 | $0.5913000 | $0.6909000 | $0.5790000 |
| 2022-07-31 | $0.5913000 | $0.6253000 | $0.6858000 | $0.5866000 |
| 2022-08-01 | $0.6253000 | $0.6195000 | $0.6775000 | $0.6056000 |
| 2022-08-02 | $0.6195000 | $0.6131000 | $0.6263000 | $0.5648000 |
| 2022-08-03 | $0.6131000 | $0.6036000 | $0.6541000 | $0.5920000 |
| 2022-08-04 | $0.6036000 | $0.5965000 | $0.6285000 | $0.5872000 |
| 2022-08-05 | $0.5965000 | $0.6715000 | $0.6718000 | $0.5965000 |
| 2022-08-06 | $0.6715000 | $0.6520000 | $0.7693000 | $0.6480000 |
| 2022-08-07 | $0.6520000 | $0.6640000 | $0.6726000 | $0.6364000 |
| 2022-08-08 | $0.6640000 | $0.6657000 | $0.6876000 | $0.6557000 |
| 2022-08-09 | $0.6657000 | $0.6235000 | $0.6795000 | $0.6070000 |
| 2022-08-10 | $0.6235000 | $0.6573000 | $0.6700000 | $0.6109000 |
| 2022-08-11 | $0.6573000 | $0.6529000 | $0.6573000 | $0.6520000 |
| 2022-08-12 | $0.6487000 | $0.6439000 | $0.6641000 | $0.6201000 |
| 2022-08-13 | $0.6439000 | $0.6271000 | $0.6488000 | $0.6232000 |
| 2022-08-14 | $0.6271000 | $0.6094000 | $0.6486000 | $0.6031000 |
| 2022-08-15 | $0.6094000 | $0.5964000 | $0.6289000 | $0.5810000 |
| 2022-08-16 | $0.5964000 | $0.5897000 | $0.6157000 | $0.5767000 |
| 2022-08-17 | $0.5897000 | $0.5653000 | $0.6389000 | $0.5619000 |
| 2022-08-18 | $0.5653000 | $0.5397000 | $0.5746000 | $0.5383000 |
| 2022-08-19 | $0.5397000 | $0.4966000 | $0.5404000 | $0.4715000 |
| 2022-08-20 | $0.4966000 | $0.5172000 | $0.5458000 | $0.4964000 |
| 2022-08-21 | $0.5172000 | $0.5133000 | $0.5267000 | $0.4998000 |
| 2022-08-22 | $0.5133000 | $0.5031000 | $0.5133000 | $0.4845000 |
| 2022-08-23 | $0.5031000 | $0.5140000 | $0.5238000 | $0.4847000 |
| 2022-08-24 | $0.5140000 | $0.5089000 | $0.5291000 | $0.4993000 |
| 2022-08-25 | $0.5089000 | $0.5097000 | $0.5269000 | $0.5030000 |
| 2022-08-26 | $0.5097000 | $0.4773000 | $0.5099000 | $0.4750000 |
| 2022-08-27 | $0.4773000 | $0.5769000 | $0.6316000 | $0.4767000 |
| 2022-08-28 | $0.5769000 | $0.4996000 | $0.5771000 | $0.4990000 |
| 2022-08-29 | $0.4996000 | $0.5230000 | $0.5239000 | $0.4990000 |
| 2022-08-30 | $0.5230000 | $0.5123000 | $0.5357000 | $0.4981000 |
| 2022-08-31 | $0.5123000 | $0.5054000 | $0.5241000 | $0.5006000 |
| 2022-09-01 | $0.5054000 | $0.5023000 | $0.5102000 | $0.4892000 |
| 2022-09-02 | $0.5023000 | $0.4979000 | $0.5188000 | $0.4932000 |
| 2022-09-03 | $0.4979000 | $0.5005000 | $0.5215000 | $0.4973000 |
| 2022-09-04 | $0.5005000 | $0.5043000 | $0.5126000 | $0.4965000 |
| 2022-09-05 | $0.5043000 | $0.5191000 | $0.5475000 | $0.4967000 |
| 2022-09-06 | $0.5191000 | $0.5082000 | $0.5290000 | $0.4973000 |
| 2022-09-07 | $0.5082000 | $0.5039000 | $0.5105000 | $0.4843000 |
| 2022-09-08 | $0.5039000 | $0.5067000 | $0.5093000 | $0.4931000 |
| 2022-09-09 | $0.5067000 | $0.5324000 | $0.5411000 | $0.5050000 |
| 2022-09-10 | $0.5324000 | $0.5249000 | $0.5357000 | $0.5170000 |
| 2022-09-11 | $0.5249000 | $0.5157000 | $0.5270000 | $0.5066000 |
| 2022-09-12 | $0.5157000 | $0.5129000 | $0.5299000 | $0.5060000 |
| 2022-09-13 | $0.5129000 | $0.4865000 | $0.5170000 | $0.4853000 |
| 2022-09-14 | $0.4865000 | $0.4853000 | $0.4965000 | $0.4761000 |
| 2022-09-15 | $0.4853000 | $0.4585000 | $0.4867000 | $0.4558000 |
| 2022-09-16 | $0.4585000 | $0.4698000 | $0.5027000 | $0.4546000 |
| 2022-09-17 | $0.4698000 | $0.4808000 | $0.4892000 | $0.4698000 |
| 2022-09-18 | $0.4808000 | $0.4395000 | $0.4919000 | $0.4334000 |
| 2022-09-19 | $0.4395000 | $0.4508000 | $0.4583000 | $0.4255000 |
| 2022-09-20 | $0.4508000 | $0.4262000 | $0.4550000 | $0.4245000 |
| 2022-09-21 | $0.4262000 | $0.4207000 | $0.4430000 | $0.4140000 |
| 2022-09-22 | $0.4207000 | $0.4348000 | $0.4387000 | $0.4184000 |
| 2022-09-23 | $0.4348000 | $0.4301000 | $0.4425000 | $0.4142000 |
| 2022-09-24 | $0.4301000 | $0.4153000 | $0.4307000 | $0.4146000 |
| 2022-09-25 | $0.4153000 | $0.4159000 | $0.4258000 | $0.4146000 |
| 2022-09-26 | $0.4159000 | $0.4283000 | $0.4294000 | $0.4071000 |
| 2022-09-27 | $0.4283000 | $0.4143000 | $0.4401000 | $0.4068000 |
| 2022-09-28 | $0.4143000 | $0.4167000 | $0.4279000 | $0.4009000 |
| 2022-09-29 | $0.4167000 | $0.4283000 | $0.4305000 | $0.4070000 |
| 2022-09-30 | $0.4283000 | $0.4164000 | $0.4366000 | $0.4134000 |
| 2022-10-01 | $0.4164000 | $0.4123000 | $0.4200000 | $0.4077000 |
| 2022-10-02 | $0.4123000 | $0.3966000 | $0.4123000 | $0.3931000 |
| 2022-10-03 | $0.3966000 | $0.3988000 | $0.4015000 | $0.3872000 |
| 2022-10-04 | $0.3988000 | $0.4120000 | $0.4182000 | $0.3955000 |
| 2022-10-05 | $0.4120000 | $0.4024000 | $0.4278000 | $0.3990000 |
| 2022-10-06 | $0.4024000 | $0.3963000 | $0.4078000 | $0.3952000 |
| 2022-10-07 | $0.3963000 | $0.3952000 | $0.4001000 | $0.3876000 |
| 2022-10-08 | $0.3952000 | $0.3931000 | $0.4070000 | $0.3913000 |
| 2022-10-09 | $0.3931000 | $0.4026000 | $0.4293000 | $0.3928000 |
| 2022-10-10 | $0.4026000 | $0.3899000 | $0.4047000 | $0.3899000 |
| 2022-10-11 | $0.3899000 | $0.3747000 | $0.3899000 | $0.3733000 |
| 2022-10-12 | $0.3747000 | $0.3722000 | $0.3790000 | $0.3679000 |
| 2022-10-13 | $0.3722000 | $0.3679000 | $0.3729000 | $0.3325000 |
| 2022-10-14 | $0.3679000 | $0.3733000 | $0.3946000 | $0.3635000 |
| 2022-10-15 | $0.3733000 | $0.4250000 | $0.4597000 | $0.3708000 |
| 2022-10-16 | $0.4250000 | $0.3958000 | $0.4332000 | $0.3883000 |
| 2022-10-17 | $0.3958000 | $0.3923000 | $0.3998000 | $0.3839000 |
| 2022-10-18 | $0.3923000 | $0.3848000 | $0.3948000 | $0.3754000 |
| 2022-10-19 | $0.3848000 | $0.3709000 | $0.3848000 | $0.3669000 |
| 2022-10-20 | $0.3709000 | $0.3712000 | $0.4147000 | $0.3642000 |
| 2022-10-21 | $0.3712000 | $0.4301000 | $0.4831000 | $0.3564000 |
| 2022-10-22 | $0.4301000 | $0.3994000 | $0.4442000 | $0.3945000 |
| 2022-10-23 | $0.3994000 | $0.4098000 | $0.4702000 | $0.3841000 |
| 2022-10-24 | $0.4098000 | $0.4050000 | $0.4323000 | $0.4018000 |
| 2022-10-25 | $0.4050000 | $0.4146000 | $0.4263000 | $0.3930000 |
| 2022-10-26 | $0.4146000 | $0.4071000 | $0.4253000 | $0.4069000 |
| 2022-10-27 | $0.4071000 | $0.3958000 | $0.4219000 | $0.3933000 |
| 2022-10-28 | $0.3958000 | $0.4076000 | $0.4137000 | $0.3933000 |
| 2022-10-29 | $0.4076000 | $0.4113000 | $0.4487000 | $0.4057000 |
| 2022-10-30 | $0.4113000 | $0.4026000 | $0.4236000 | $0.3983000 |
| 2022-10-31 | $0.4026000 | $0.4023000 | $0.4135000 | $0.3939000 |
| 2022-11-01 | $0.4023000 | $0.3970000 | $0.4085000 | $0.3956000 |
| 2022-11-02 | $0.3970000 | $0.3867000 | $0.4094000 | $0.3807000 |
| 2022-11-03 | $0.3867000 | $0.4235000 | $0.4507000 | $0.3867000 |
| 2022-11-04 | $0.4235000 | $0.4453000 | $0.4769000 | $0.4228000 |
| 2022-11-05 | $0.4453000 | $0.4370000 | $0.4629000 | $0.4319000 |
| 2022-11-06 | $0.4370000 | $0.4098000 | $0.4440000 | $0.4082000 |
| 2022-11-07 | $0.4098000 | $0.4045000 | $0.4193000 | $0.3964000 |
| 2022-11-08 | $0.4045000 | $0.3377000 | $0.4065000 | $0.3121000 |
| 2022-11-09 | $0.3377000 | $0.2698000 | $0.3389000 | $0.2546000 |
| 2022-11-10 | $0.2698000 | $0.3107000 | $0.3179000 | $0.2602000 |
| 2022-11-11 | $0.3107000 | $0.2900000 | $0.3107000 | $0.2754000 |
| 2022-11-12 | $0.2900000 | $0.3205000 | $0.3734000 | $0.2870000 |
| 2022-11-13 | $0.3205000 | $0.3036000 | $0.3292000 | $0.3020000 |
| 2022-11-14 | $0.3036000 | $0.3018000 | $0.3124000 | $0.2833000 |
| 2022-11-15 | $0.3018000 | $0.3122000 | $0.3381000 | $0.2992000 |
| 2022-11-16 | $0.3122000 | $0.3025000 | $0.3258000 | $0.2954000 |
| 2022-11-17 | $0.3025000 | $0.2991000 | $0.3048000 | $0.2934000 |
| 2022-11-18 | $0.2967000 | $0.2826000 | $0.2874000 | $0.2797000 |
| 2022-11-19 | $0.2869000 | $0.2808000 | $0.2878000 | $0.2768000 |
| 2022-11-20 | $0.2808000 | $0.2805000 | $0.2903000 | $0.2697000 |
| 2022-11-21 | $0.2805000 | $0.2705000 | $0.2888000 | $0.2635000 |
| 2022-11-22 | $0.2705000 | $0.2786000 | $0.2816000 | $0.2617000 |
| 2022-11-23 | $0.2786000 | $0.2912000 | $0.3048000 | $0.2753000 |
| 2022-11-24 | $0.2912000 | $0.2924000 | $0.2969000 | $0.2836000 |
| 2022-11-25 | $0.2924000 | $0.2876000 | $0.3047000 | $0.2796000 |
| 2022-11-26 | $0.2876000 | $0.2892000 | $0.2993000 | $0.2847000 |
| 2022-11-27 | $0.2892000 | $0.2880000 | $0.2963000 | $0.2871000 |
| 2022-11-28 | $0.2880000 | $0.2841000 | $0.2886000 | $0.2734000 |
| 2022-11-29 | $0.2841000 | $0.2996000 | $0.3344000 | $0.2824000 |
| 2022-11-30 | $0.2996000 | $0.3001000 | $0.3001000 | $0.2995000 |
| 2022-12-02 | $0.3076000 | $0.3147000 | $0.3211000 | $0.3026000 |
| 2022-12-03 | $0.3147000 | $0.3063000 | $0.3253000 | $0.3032000 |
| 2022-12-04 | $0.3063000 | $0.3145000 | $0.3185000 | $0.3063000 |
| 2022-12-05 | $0.3145000 | $0.3117000 | $0.3233000 | $0.3054000 |
| 2022-12-06 | $0.3117000 | $0.3102000 | $0.3149000 | $0.3019000 |
| 2022-12-07 | $0.3102000 | $0.2936000 | $0.3116000 | $0.2867000 |
| 2022-12-08 | $0.2936000 | $0.2990000 | $0.2990000 | $0.2863000 |
| 2022-12-09 | $0.2990000 | $0.2960000 | $0.3031000 | $0.2925000 |
| 2022-12-10 | $0.2960000 | $0.3013000 | $0.3484000 | $0.2921000 |
| 2022-12-11 | $0.3013000 | $0.3066000 | $0.3366000 | $0.3012000 |
| 2022-12-12 | $0.3066000 | $0.3363000 | $0.3534000 | $0.3064000 |
| 2022-12-13 | $0.3363000 | $0.3213000 | $0.3372000 | $0.3106000 |
| 2022-12-14 | $0.3213000 | $0.3150000 | $0.3238000 | $0.3119000 |
| 2022-12-15 | $0.3150000 | $0.2972000 | $0.3151000 | $0.2954000 |
| 2022-12-16 | $0.2972000 | $0.2612000 | $0.3128000 | $0.2585000 |
| 2022-12-17 | $0.2612000 | $0.2739000 | $0.2739000 | $0.2575000 |
| 2022-12-18 | $0.2739000 | $0.2665000 | $0.2739000 | $0.2631000 |
| 2022-12-19 | $0.2665000 | $0.2671000 | $0.2981000 | $0.2626000 |
| 2022-12-20 | $0.2671000 | $0.2702000 | $0.2837000 | $0.2671000 |
| 2022-12-21 | $0.2702000 | $0.2639000 | $0.2703000 | $0.2610000 |
| 2022-12-22 | $0.2639000 | $0.2672000 | $0.2764000 | $0.2568000 |
| 2022-12-23 | $0.2672000 | $0.2670000 | $0.2706000 | $0.2643000 |
| 2022-12-24 | $0.2670000 | $0.2703000 | $0.2753000 | $0.2662000 |
| 2022-12-25 | $0.2703000 | $0.2656000 | $0.2703000 | $0.2628000 |
| 2022-12-26 | $0.2656000 | $0.2828000 | $0.2995000 | $0.2645000 |
| 2022-12-27 | $0.2828000 | $0.2741000 | $0.2996000 | $0.2701000 |
| 2022-12-28 | $0.2741000 | $0.2641000 | $0.2760000 | $0.2634000 |
| 2022-12-29 | $0.2641000 | $0.2668000 | $0.2693000 | $0.2608000 |
| 2022-12-30 | $0.2668000 | $0.2741000 | $0.2865000 | $0.2615000 |
| 2022-12-31 | $0.2741000 | $0.2698000 | $0.2741000 | $0.2667000 |
| 2023-01-01 | $0.2698000 | $0.2697000 | $0.2714000 | $0.2664000 |
| 2023-01-02 | $0.2697000 | $0.2700000 | $0.2769000 | $0.2665000 |
| 2023-01-03 | $0.2700000 | $0.2747000 | $0.2854000 | $0.2691000 |
| 2023-01-04 | $0.2747000 | $0.2797000 | $0.2823000 | $0.2736000 |
| 2023-01-05 | $0.2797000 | $0.2741000 | $0.2858000 | $0.2729000 |
| 2023-01-06 | $0.2741000 | $0.2721000 | $0.2767000 | $0.2648000 |
| 2023-01-07 | $0.2721000 | $0.2695000 | $0.2767000 | $0.2650000 |
| 2023-01-08 | $0.2695000 | $0.2798000 | $0.2799000 | $0.2656000 |
| 2023-01-09 | $0.2798000 | $0.2836000 | $0.2925000 | $0.2772000 |
| 2023-01-10 | $0.2836000 | $0.3041000 | $0.3224000 | $0.2819000 |
| 2023-01-11 | $0.3041000 | $0.3061000 | $0.3148000 | $0.2952000 |
| 2023-01-12 | $0.3061000 | $0.3100000 | $0.3108000 | $0.2946000 |
| 2023-01-13 | $0.3100000 | $0.3220000 | $0.3327000 | $0.3006000 |
| 2023-01-14 | $0.3220000 | $0.3367000 | $0.3445000 | $0.3138000 |
| 2023-01-15 | $0.3367000 | $0.3298000 | $0.3378000 | $0.3158000 |
| 2023-01-16 | $0.3298000 | $0.3396000 | $0.3500000 | $0.3196000 |
| 2023-01-17 | $0.3396000 | $0.3373000 | $0.3396000 | $0.3373000 |
| 2023-01-19 | $0.3073000 | $0.3179000 | $0.3179000 | $0.3019000 |
| 2023-01-20 | $0.3179000 | $0.3393000 | $0.3423000 | $0.3111000 |
| 2023-01-21 | $0.3389000 | $0.3372000 | $0.3390000 | $0.3372000 |
| 2023-01-22 | $0.3350000 | $0.3551000 | $0.3672000 | $0.3275000 |
| 2023-01-23 | $0.3551000 | $0.3771000 | $0.4119000 | $0.3468000 |
| 2023-01-24 | $0.3771000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2023-01-25 | $0.3577000 | $0.3990000 | $0.4069000 | $0.3397000 |
| 2023-01-26 | $0.3990000 | $0.3903000 | $0.4451000 | $0.3756000 |
| 2023-01-27 | $0.3903000 | $0.3975000 | $0.4036000 | $0.3756000 |
| 2023-01-28 | $0.3975000 | $0.3804000 | $0.4100000 | $0.3787000 |
| 2023-01-29 | $0.3815000 | $0.3815000 | $0.3816000 | $0.3814000 |
| 2023-01-30 | $0.3987000 | $0.4134000 | $0.4718000 | $0.3905000 |
| 2023-01-31 | $0.4134000 | $0.4145000 | $0.4147000 | $0.4134000 |
| 2023-02-01 | $0.4020000 | $0.4095000 | $0.4214000 | $0.3756000 |
| 2023-02-02 | $0.4095000 | $0.4037000 | $0.4278000 | $0.3996000 |
| 2023-02-03 | $0.4037000 | $0.4091000 | $0.4127000 | $0.3953000 |
| 2023-02-04 | $0.4091000 | $0.3998000 | $0.4156000 | $0.3969000 |
| 2023-02-05 | $0.3998000 | $0.3809000 | $0.4090000 | $0.3753000 |
| 2023-02-06 | $0.3809000 | $0.3791000 | $0.3919000 | $0.3691000 |
| 2023-02-07 | $0.3791000 | $0.4135000 | $0.4192000 | $0.3791000 |
| 2023-02-08 | $0.4135000 | $0.4046000 | $0.4238000 | $0.3870000 |
| 2023-02-09 | $0.4046000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2023-02-10 | $0.3614000 | $0.3559000 | $0.3629000 | $0.3442000 |
| 2023-02-11 | $0.3559000 | $0.3706000 | $0.3749000 | $0.3509000 |
| 2023-02-12 | $0.3706000 | $0.3610000 | $0.3779000 | $0.3562000 |
| 2023-02-13 | $0.3610000 | $0.3442000 | $0.3633000 | $0.3301000 |
| 2023-02-14 | $0.3442000 | $0.3564000 | $0.3605000 | $0.3381000 |
| 2023-02-15 | $0.3564000 | $0.3564000 | $0.3564000 | $0.3564000 |
| 2023-02-16 | $0.3886000 | $0.3684000 | $0.4077000 | $0.3663000 |
| 2023-02-17 | $0.3684000 | $0.3880000 | $0.3955000 | $0.3675000 |
| 2023-02-18 | $0.3880000 | $0.4577000 | $0.4745000 | $0.3877000 |
| 2023-02-19 | $0.4577000 | $0.4725000 | $0.4749000 | $0.4546000 |
| 2023-02-20 | $0.4747000 | $0.4617000 | $0.5069000 | $0.4545000 |
| 2023-02-21 | $0.4617000 | $0.4311000 | $0.5121000 | $0.4204000 |
| 2023-02-22 | $0.4311000 | $0.4317000 | $0.4317000 | $0.4311000 |
| 2023-02-23 | $0.4223000 | $0.4240000 | $0.4459000 | $0.4127000 |
| 2023-02-24 | $0.4240000 | $0.4526000 | $0.5009000 | $0.4220000 |
| 2023-02-25 | $0.4526000 | $0.4323000 | $0.4678000 | $0.4192000 |
| 2023-02-26 | $0.4323000 | $0.4870000 | $0.4981000 | $0.4300000 |
| 2023-02-27 | $0.4870000 | $0.4669000 | $0.5193000 | $0.4593000 |
| 2023-02-28 | $0.4669000 | $0.4388000 | $0.4788000 | $0.4339000 |
| 2023-03-01 | $0.4388000 | $0.4758000 | $0.4953000 | $0.4365000 |
| 2023-03-02 | $0.4758000 | $0.4516000 | $0.4785000 | $0.4421000 |
| 2023-03-03 | $0.4516000 | $0.4160000 | $0.4533000 | $0.4076000 |
| 2023-03-04 | $0.4160000 | $0.4069000 | $0.4302000 | $0.3870000 |
| 2023-03-05 | $0.4069000 | $0.4178000 | $0.4244000 | $0.4058000 |
| 2023-03-06 | $0.4178000 | $0.4178000 | $0.4178000 | $0.4178000 |
| 2023-03-07 | $0.4048000 | $0.3902000 | $0.4121000 | $0.3738000 |
| 2023-03-08 | $0.3902000 | $0.3591000 | $0.3929000 | $0.3557000 |
| 2023-03-09 | $0.3591000 | $0.3395000 | $0.3708000 | $0.3322000 |
| 2023-03-10 | $0.3395000 | $0.3434000 | $0.3449000 | $0.3132000 |
| 2023-03-11 | $0.3434000 | $0.3423000 | $0.3434000 | $0.3423000 |
| 2023-03-13 | $0.3515000 | $0.3654000 | $0.3740000 | $0.3443000 |
| 2023-03-14 | $0.3654000 | $0.3664000 | $0.3665000 | $0.3654000 |
| 2023-03-15 | $0.3885000 | $0.3599000 | $0.3936000 | $0.3449000 |
| 2023-03-16 | $0.3599000 | $0.4242000 | $0.4633000 | $0.3599000 |
| 2023-03-17 | $0.4242000 | $0.4232000 | $0.4286000 | $0.4025000 |
| 2023-03-18 | $0.4232000 | $0.4115000 | $0.4543000 | $0.4115000 |
| 2023-03-19 | $0.4115000 | $0.4120000 | $0.4365000 | $0.4086000 |
| 2023-03-20 | $0.4120000 | $0.4056000 | $0.4223000 | $0.3966000 |
| 2023-03-21 | $0.4056000 | $0.4163000 | $0.4241000 | $0.3916000 |
| 2023-03-22 | $0.4163000 | $0.3874000 | $0.4174000 | $0.3779000 |
| 2023-03-23 | $0.3874000 | $0.3903000 | $0.3982000 | $0.3795000 |
| 2023-03-24 | $0.3903000 | $0.3679000 | $0.3979000 | $0.3632000 |
| 2023-03-25 | $0.3679000 | $0.3630000 | $0.3739000 | $0.3576000 |
| 2023-03-26 | $0.3630000 | $0.3739000 | $0.3829000 | $0.3613000 |
| 2023-03-27 | $0.3739000 | $0.3541000 | $0.3956000 | $0.3403000 |
| 2023-03-28 | $0.3541000 | $0.3655000 | $0.3666000 | $0.3496000 |
| 2023-03-29 | $0.3655000 | $0.3947000 | $0.4049000 | $0.3655000 |
| 2023-03-30 | $0.3947000 | $0.3812000 | $0.4165000 | $0.3723000 |
| 2023-03-31 | $0.3812000 | $0.3838000 | $0.4062000 | $0.3745000 |
| 2023-04-01 | $0.3838000 | $0.3863000 | $0.3863000 | $0.3838000 |
| 2023-04-02 | $0.3873000 | $0.3729000 | $0.3892000 | $0.3680000 |
| 2023-04-03 | $0.3729000 | $0.3690000 | $0.3777000 | $0.3597000 |
| 2023-04-04 | $0.3690000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2023-04-06 | $0.3905000 | $0.3851000 | $0.3911000 | $0.3762000 |
| 2023-04-07 | $0.3851000 | $0.3954000 | $0.4099000 | $0.3740000 |
| 2023-04-08 | $0.3954000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2023-04-10 | $0.4348000 | $0.4410000 | $0.4414000 | $0.4053000 |
| 2023-04-11 | $0.4410000 | $0.4210000 | $0.4413000 | $0.4187000 |
| 2023-04-12 | $0.4210000 | $0.4101000 | $0.4231000 | $0.4005000 |
| 2023-04-13 | $0.4101000 | $0.4133000 | $0.4248000 | $0.4027000 |
| 2023-04-14 | $0.4133000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2023-04-15 | $0.4205000 | $0.4334000 | $0.4401000 | $0.4158000 |
| 2023-04-16 | $0.4334000 | $0.4378000 | $0.4506000 | $0.4265000 |
| 2023-04-17 | $0.4378000 | $0.4220000 | $0.4415000 | $0.4179000 |
| 2023-04-18 | $0.4220000 | $0.4455000 | $0.4594000 | $0.4173000 |
| 2023-04-19 | $0.4455000 | $0.4073000 | $0.4455000 | $0.4020000 |
| 2023-04-20 | $0.4073000 | $0.4077000 | $0.4093000 | $0.4073000 |
| 2023-04-21 | $0.3879000 | $0.3694000 | $0.3904000 | $0.3610000 |
| 2023-04-22 | $0.3694000 | $0.3786000 | $0.3868000 | $0.3611000 |
| 2023-04-23 | $0.3786000 | $0.3666000 | $0.3797000 | $0.3576000 |
| 2023-04-24 | $0.3666000 | $0.3655000 | $0.3798000 | $0.3544000 |
| 2023-04-25 | $0.3655000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2023-04-26 | $0.3741000 | $0.3631000 | $0.3909000 | $0.3540000 |
| 2023-04-27 | $0.3631000 | $0.3649000 | $0.3744000 | $0.3589000 |
| 2023-04-28 | $0.3649000 | $0.3586000 | $0.3776000 | $0.3511000 |
| 2023-04-29 | $0.3586000 | $0.3803000 | $0.3926000 | $0.3560000 |
| 2023-04-30 | $0.3803000 | $0.3642000 | $0.3805000 | $0.3635000 |
| 2023-05-01 | $0.3642000 | $0.3634000 | $0.3642000 | $0.3634000 |
| 2023-05-02 | $0.3481000 | $0.3556000 | $0.3590000 | $0.3466000 |
| 2023-05-03 | $0.3556000 | $0.3531000 | $0.3556000 | $0.3409000 |
| 2023-05-04 | $0.3531000 | $0.3438000 | $0.3636000 | $0.3429000 |
| 2023-05-05 | $0.3438000 | $0.3438000 | $0.3438000 | $0.3438000 |
| 2023-05-06 | $0.3485000 | $0.3289000 | $0.3485000 | $0.3235000 |
| 2023-05-07 | $0.3289000 | $0.3264000 | $0.3392000 | $0.3264000 |
| 2023-05-08 | $0.3264000 | $0.3014000 | $0.3288000 | $0.2932000 |
| 2023-05-09 | $0.3014000 | $0.3066000 | $0.3088000 | $0.2977000 |
| 2023-05-10 | $0.3073000 | $0.3071000 | $0.3074000 | $0.3069000 |
| 2023-05-11 | $0.3163000 | $0.3015000 | $0.3176000 | $0.2967000 |
| 2023-05-12 | $0.3015000 | $0.3125000 | $0.3125000 | $0.2911000 |
| 2023-05-13 | $0.3125000 | $0.3098000 | $0.3137000 | $0.3077000 |
| 2023-05-14 | $0.3098000 | $0.3064000 | $0.3156000 | $0.3047000 |
| 2023-05-15 | $0.3064000 | $0.3089000 | $0.3282000 | $0.3023000 |
| 2023-05-16 | $0.3089000 | $0.3102000 | $0.3266000 | $0.3040000 |
| 2023-05-17 | $0.3102000 | $0.3171000 | $0.3183000 | $0.3043000 |
| 2023-05-18 | $0.3171000 | $0.3061000 | $0.3370000 | $0.3007000 |
| 2023-05-19 | $0.3061000 | $0.3028000 | $0.3078000 | $0.2960000 |
| 2023-05-20 | $0.3028000 | $0.3035000 | $0.3331000 | $0.3008000 |
| 2023-05-21 | $0.3035000 | $0.2965000 | $0.3086000 | $0.2961000 |
| 2023-05-22 | $0.2965000 | $0.2896000 | $0.2965000 | $0.2842000 |
| 2023-05-23 | $0.2896000 | $0.2927000 | $0.2948000 | $0.2872000 |
| 2023-05-24 | $0.2927000 | $0.2834000 | $0.2938000 | $0.2788000 |
| 2023-05-25 | $0.2834000 | $0.2915000 | $0.2970000 | $0.2743000 |
| 2023-05-26 | $0.2915000 | $0.2946000 | $0.2975000 | $0.2866000 |
| 2023-05-27 | $0.2946000 | $0.2950000 | $0.2965000 | $0.2916000 |
| 2023-05-28 | $0.2950000 | $0.2999000 | $0.3136000 | $0.2912000 |
| 2023-05-29 | $0.2985000 | $0.2998000 | $0.3001000 | $0.2985000 |
| 2023-05-31 | $0.2940000 | $0.2814000 | $0.3012000 | $0.2762000 |
| 2023-06-01 | $0.2814000 | $0.2766000 | $0.2825000 | $0.2749000 |
| 2023-06-02 | $0.2758000 | $0.2759000 | $0.2759000 | $0.2757000 |
| 2023-06-03 | $0.2824000 | $0.2813000 | $0.2934000 | $0.2784000 |
| 2023-06-04 | $0.2813000 | $0.2794000 | $0.2853000 | $0.2789000 |
| 2023-06-05 | $0.2794000 | $0.2523000 | $0.2802000 | $0.2408000 |
| 2023-06-06 | $0.2523000 | $0.2631000 | $0.2667000 | $0.2441000 |
| 2023-06-07 | $0.2641000 | $0.2641000 | $0.2643000 | $0.2639000 |
| 2023-06-08 | $0.2391000 | $0.2456000 | $0.2498000 | $0.2333000 |
| 2023-06-09 | $0.2456000 | $0.2463000 | $0.2563000 | $0.2434000 |
| 2023-06-10 | $0.2463000 | $0.2236000 | $0.2467000 | $0.2100000 |
| 2023-06-11 | $0.2236000 | $0.2163000 | $0.2282000 | $0.2150000 |
| 2023-06-12 | $0.2163000 | $0.2164000 | $0.2164000 | $0.2163000 |
| 2023-06-13 | $0.2151000 | $0.2165000 | $0.3342000 | $0.2140000 |
| 2023-06-14 | $0.2165000 | $0.2085000 | $0.2278000 | $0.2062000 |
| 2023-06-15 | $0.2085000 | $0.2144000 | $0.2220000 | $0.2049000 |
| 2023-06-16 | $0.2144000 | $0.2212000 | $0.2280000 | $0.2135000 |
| 2023-06-17 | $0.2220000 | $0.2218000 | $0.2222000 | $0.2215000 |
| 2023-06-18 | $0.2257000 | $0.2351000 | $0.2497000 | $0.2206000 |
| 2023-06-19 | $0.2351000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2023-06-20 | $0.2264000 | $0.2306000 | $0.2343000 | $0.2158000 |
| 2023-06-21 | $0.2306000 | $0.2357000 | $0.2504000 | $0.2285000 |
| 2023-06-22 | $0.2357000 | $0.2356000 | $0.2357000 | $0.2356000 |
| 2023-06-23 | $0.2707000 | $0.2608000 | $0.2794000 | $0.2521000 |
| 2023-06-24 | $0.2608000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2023-06-25 | $0.2505000 | $0.2539000 | $0.2621000 | $0.2445000 |
| 2023-06-26 | $0.2539000 | $0.2462000 | $0.2546000 | $0.2452000 |
| 2023-06-27 | $0.2462000 | $0.2518000 | $0.2678000 | $0.2410000 |
| 2023-06-28 | $0.2518000 | $0.2518000 | $0.2518000 | $0.2518000 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen