BTCB Coin Values BTCB
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 27506
Märkte: 101178
Marktkapitalisierung
24h Vol
27506
Kryptowährungen60.17%
Bitcoin AktieBitcoin BEP2 Crypto Coin Rank 209
Webseite
57,197 BTCB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin BEP2
Bitcoin BEP2 valuesUSD Preis $ 65,834.03
$ 65,834.03
Bitcoin BEP2 BTC Preis 0.99604364
0.99604364
Bitcoin BEP2 24h Vol $ 20,344,317
$ 20,344,317
Bitcoin BEP2 Marktkapitalisierung $ 3,765,513,769
$ 3,765,513,769
24h Vol
308 BTC 1 H
0.33 %
24 H
0.91 %
7 d
-2.81 %
Heute Bitcoin BEP2 Preis in US-Dollar ist derzeit
65,834.03
USD, und wenn in konvertiert Bitcoin ist
0.99604364
BTC. Insgesamt 57,197 BTCB sind derzeit auf dem Markt im Umlauf. Bitcoin BEP2 Die Preise erfahren derzeit eine Änderung von 0.91 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.203 M US dollars Bitcoin BEP2 wurde gehandelt Krypto-Austausch. Erhalten Bitcoin BEP2's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bitcoin BEP2
Symbol
BTCB
Algorithmus
BTC Preis
0.99604364 BTC
BTC Markt
56,971 BTC
BTC 24h Vol
308 BTC
Insgesamt abgebaute Münzen
57,197 BTCB
1h
0.33 %
24h
0.91 %
7d
-2.81 %
Reddit
Webseite
Share Bitcoin BEP2 Price
BTCB Diagramme
Bitcoin BEP2 Preis Diagramme
BTCB Hoch / Niedrig Preis Chart
Bitcoin BEP2 Preis Hoch / Niedrig Preis Chart
Historische Daten
Bitcoin BEP2 Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-25 | $46,774.88 | $41,034.52 | $48,055.71 | $38,707.19 |
| 2021-08-26 | $41,034.52 | $41,698.48 | $41,698.48 | $39,238.73 |
| 2021-08-27 | $41,698.48 | $38,779.60 | $48,597.22 | $38,779.60 |
| 2021-08-28 | $38,779.60 | $38,787.31 | $38,792.36 | $38,776.87 |
| 2021-08-29 | $38,645.97 | $38,675.66 | $38,675.66 | $38,645.97 |
| 2021-08-30 | $38,547.25 | $38,535.75 | $38,548.82 | $38,533.90 |
| 2021-08-31 | $37,124.71 | $42,443.33 | $42,443.33 | $37,255.82 |
| 2021-09-01 | $42,443.33 | $42,421.42 | $42,443.33 | $42,419.75 |
| 2021-09-02 | $43,956.01 | $39,439.40 | $44,352.69 | $39,439.40 |
| 2021-09-03 | $39,439.40 | $47,503.53 | $47,503.53 | $40,030.61 |
| 2021-09-04 | $47,503.53 | $47,423.54 | $47,423.54 | $47,423.54 |
| 2021-09-05 | $47,423.54 | $50,546.52 | $50,546.52 | $49,179.42 |
| 2021-09-06 | $50,546.52 | $50,551.02 | $50,554.29 | $50,545.56 |
| 2021-09-07 | $51,432.77 | $51,456.57 | $51,461.74 | $51,432.77 |
| 2021-09-08 | $45,736.18 | $45,856.08 | $45,879.04 | $45,736.18 |
| 2021-09-09 | $44,972.29 | $38,895.77 | $45,284.06 | $37,137.48 |
| 2021-09-10 | $38,895.77 | $44,404.57 | $44,404.57 | $37,604.84 |
| 2021-09-11 | $44,404.57 | $38,391.20 | $44,714.46 | $38,391.20 |
| 2021-09-12 | $38,391.20 | $38,372.37 | $38,394.50 | $38,371.01 |
| 2021-09-13 | $39,140.11 | $39,127.92 | $39,147.32 | $39,124.57 |
| 2021-09-14 | $38,214.48 | $38,228.90 | $38,229.84 | $38,214.48 |
| 2021-09-15 | $40,059.90 | $40,017.93 | $40,061.31 | $40,012.02 |
| 2021-09-16 | $40,926.25 | $40,911.92 | $40,949.81 | $40,910.47 |
| 2021-09-17 | $40,599.99 | $40,610.26 | $40,618.99 | $40,599.99 |
| 2021-09-18 | $40,203.63 | $40,231.89 | $40,231.89 | $40,203.63 |
| 2021-09-19 | $41,067.92 | $41,054.78 | $41,071.30 | $41,053.31 |
| 2021-09-20 | $40,166.30 | $40,199.75 | $40,199.75 | $40,165.93 |
| 2021-09-21 | $36,486.89 | $36,485.31 | $36,488.18 | $36,481.28 |
| 2021-09-22 | $34,601.29 | $34,664.40 | $34,677.41 | $34,601.29 |
| 2021-09-23 | $37,039.84 | $37,033.97 | $37,044.89 | $37,028.14 |
| 2021-09-24 | $38,161.06 | $38,154.28 | $38,162.41 | $38,151.20 |
| 2021-09-25 | $36,422.04 | $36,429.68 | $36,429.68 | $36,420.09 |
| 2021-09-26 | $36,313.87 | $36,312.20 | $36,315.16 | $36,310.27 |
| 2021-09-27 | $36,721.43 | $36,682.25 | $36,722.72 | $36,678.63 |
| 2021-09-28 | $35,859.86 | $35,832.30 | $35,861.57 | $35,828.59 |
| 2021-09-29 | $34,895.16 | $34,855.21 | $34,898.83 | $34,851.65 |
| 2021-09-30 | $35,308.86 | $35,318.69 | $35,320.80 | $35,307.61 |
| 2021-10-03 | $40,518.82 | $40,540.06 | $40,544.30 | $40,515.39 |
| 2021-10-04 | $40,999.01 | $40,978.33 | $41,001.66 | $40,970.46 |
| 2021-10-05 | $41,885.37 | $46,353.84 | $46,353.84 | $43,778.63 |
| 2021-10-06 | $46,353.84 | $46,343.77 | $46,369.62 | $46,335.79 |
| 2021-10-07 | $49,811.27 | $41,423.09 | $48,416.60 | $41,423.09 |
| 2021-10-08 | $41,423.09 | $41,427.66 | $41,428.82 | $41,422.90 |
| 2021-10-09 | $41,540.88 | $41,559.30 | $41,559.30 | $41,540.68 |
| 2021-10-10 | $42,325.23 | $42,324.04 | $42,329.73 | $42,316.57 |
| 2021-10-11 | $42,119.15 | $42,081.50 | $42,119.15 | $42,081.50 |
| 2021-10-12 | $44,270.80 | $44,235.83 | $44,270.80 | $44,235.80 |
| 2021-10-13 | $43,127.58 | $43,115.35 | $43,127.58 | $43,104.37 |
| 2021-10-14 | $44,174.21 | $44,171.22 | $44,179.75 | $44,170.32 |
| 2021-10-15 | $44,166.59 | $47,497.42 | $48,798.97 | $47,497.42 |
| 2021-10-16 | $47,497.42 | $47,552.04 | $47,552.04 | $47,496.72 |
| 2021-10-17 | $46,875.94 | $46,881.70 | $46,883.46 | $46,864.60 |
| 2021-10-18 | $47,370.82 | $55,213.96 | $55,213.96 | $47,769.38 |
| 2021-10-19 | $55,213.96 | $57,855.57 | $69,426.69 | $54,641.37 |
| 2021-10-20 | $57,855.57 | $51,502.79 | $59,411.06 | $51,502.79 |
| 2021-10-21 | $51,502.79 | $51,489.86 | $51,510.75 | $51,489.86 |
| 2021-10-22 | $48,593.95 | $51,589.55 | $54,624.23 | $47,353.14 |
| 2021-10-23 | $51,589.55 | $57,021.17 | $57,021.17 | $52,116.13 |
| 2021-10-24 | $57,021.17 | $52,342.66 | $56,603.11 | $52,342.66 |
| 2021-10-25 | $52,342.66 | $52,360.54 | $52,360.54 | $52,336.19 |
| 2021-10-26 | $54,256.57 | $47,046.23 | $54,284.11 | $47,046.23 |
| 2021-10-27 | $47,046.23 | $54,371.91 | $54,371.91 | $45,602.25 |
| 2021-10-28 | $54,371.91 | $54,398.87 | $54,420.89 | $54,363.36 |
| 2021-10-29 | $56,367.40 | $52,940.13 | $57,922.73 | $52,940.13 |
| 2021-10-30 | $52,940.13 | $48,275.69 | $53,227.04 | $48,275.69 |
| 2021-10-31 | $48,275.69 | $52,148.17 | $53,375.19 | $47,853.62 |
| 2021-11-01 | $52,147.29 | $53,036.05 | $60,326.99 | $47,549.56 |
| 2021-11-02 | $53,036.05 | $53,004.47 | $53,037.04 | $53,000.57 |
| 2021-11-03 | $55,036.24 | $53,490.44 | $54,749.04 | $53,490.44 |
| 2021-11-04 | $53,490.44 | $58,376.05 | $58,376.05 | $52,231.20 |
| 2021-11-05 | $58,376.05 | $58,373.35 | $58,376.08 | $58,364.48 |
| 2021-11-06 | $57,968.68 | $56,121.29 | $58,453.27 | $43,784.58 |
| 2021-11-07 | $56,121.29 | $56,126.55 | $56,126.69 | $56,120.84 |
| 2021-11-08 | $57,738.68 | $57,767.55 | $57,767.55 | $57,738.65 |
| 2021-11-09 | $61,611.57 | $56,898.35 | $61,055.28 | $56,898.35 |
| 2021-11-10 | $56,898.35 | $56,922.73 | $56,922.73 | $56,895.27 |
| 2021-11-11 | $55,187.15 | $63,712.36 | $63,712.36 | $55,097.68 |
| 2021-11-12 | $63,712.36 | $53,256.14 | $63,059.23 | $53,256.14 |
| 2021-11-13 | $53,256.14 | $53,265.33 | $53,270.17 | $53,254.03 |
| 2021-11-14 | $53,466.30 | $53,523.96 | $53,523.97 | $53,464.33 |
| 2021-11-15 | $54,379.44 | $54,466.65 | $54,477.55 | $54,379.43 |
| 2021-11-16 | $52,806.03 | $49,896.40 | $49,896.40 | $49,896.40 |
| 2021-11-17 | $49,896.40 | $59,013.41 | $59,013.41 | $50,109.48 |
| 2021-11-18 | $59,013.41 | $44,411.62 | $66,665.83 | $44,411.62 |
| 2021-11-19 | $44,411.62 | $46,508.98 | $46,508.98 | $45,352.07 |
| 2021-11-20 | $46,508.98 | $46,499.66 | $46,508.98 | $46,497.79 |
| 2021-11-21 | $47,816.02 | $47,839.16 | $47,842.27 | $47,816.02 |
| 2021-11-22 | $46,960.66 | $45,042.45 | $45,042.45 | $45,042.45 |
| 2021-11-23 | $45,042.45 | $45,039.98 | $45,045.18 | $45,032.30 |
| 2021-11-24 | $46,053.31 | $46,076.69 | $46,077.05 | $46,053.14 |
| 2021-11-25 | $45,740.07 | $41,984.50 | $47,173.59 | $41,984.50 |
| 2021-11-26 | $41,984.50 | $42,020.42 | $42,020.42 | $41,984.50 |
| 2021-11-27 | $38,295.28 | $38,330.04 | $38,340.05 | $38,289.07 |
| 2021-11-28 | $39,007.65 | $38,956.93 | $39,008.75 | $38,955.83 |
| 2021-11-29 | $40,819.96 | $42,222.87 | $44,021.68 | $41,181.76 |
| 2021-11-30 | $42,222.87 | $54,126.58 | $55,266.09 | $41,592.01 |
| 2021-12-01 | $54,126.58 | $54,150.00 | $54,187.53 | $54,124.82 |
| 2021-12-02 | $54,365.97 | $54,346.86 | $54,368.96 | $54,346.56 |
| 2021-12-03 | $53,696.61 | $53,723.17 | $53,723.74 | $53,694.96 |
| 2021-12-04 | $50,972.10 | $51,034.85 | $51,040.56 | $50,961.28 |
| 2021-12-05 | $46,781.32 | $46,792.39 | $46,803.72 | $46,764.39 |
| 2021-12-06 | $46,994.32 | $47,001.43 | $47,010.77 | $46,988.44 |
| 2021-12-07 | $48,025.19 | $43,038.06 | $49,610.22 | $40,506.41 |
| 2021-12-08 | $43,038.06 | $43,038.05 | $43,039.98 | $43,035.23 |
| 2021-12-09 | $42,936.13 | $42,949.11 | $42,950.81 | $42,936.09 |
| 2021-12-10 | $40,454.77 | $38,541.17 | $39,951.22 | $38,193.36 |
| 2021-12-11 | $38,541.17 | $38,687.19 | $38,706.37 | $38,541.17 |
| 2021-12-12 | $40,507.38 | $40,544.65 | $40,546.69 | $40,507.34 |
| 2021-12-13 | $41,090.16 | $41,075.25 | $41,090.16 | $41,070.11 |
| 2021-12-14 | $38,319.44 | $35,323.01 | $41,129.54 | $35,323.01 |
| 2021-12-15 | $35,323.01 | $35,320.43 | $35,326.25 | $35,315.71 |
| 2021-12-16 | $35,686.09 | $45,290.99 | $45,290.99 | $34,802.55 |
| 2021-12-17 | $45,290.99 | $45,223.58 | $45,290.99 | $45,223.58 |
| 2021-12-18 | $43,853.53 | $43,896.40 | $43,896.86 | $43,851.42 |
| 2021-12-19 | $44,518.66 | $44,499.10 | $44,519.45 | $44,499.10 |
| 2022-02-09 | $41,135.57 | $43,663.28 | $43,663.28 | $41,437.69 |
| 2022-02-10 | $43,663.28 | $41,355.09 | $42,787.28 | $41,355.09 |
| 2022-02-11 | $41,355.09 | $41,317.81 | $41,317.81 | $40,279.03 |
| 2022-02-12 | $41,317.81 | $41,315.52 | $41,318.54 | $41,302.47 |
| 2022-02-13 | $41,161.54 | $41,136.57 | $41,166.49 | $41,134.30 |
| 2022-02-14 | $40,997.02 | $41,002.04 | $41,004.14 | $40,994.27 |
| 2022-02-15 | $41,467.20 | $39,276.20 | $43,439.63 | $38,652.14 |
| 2022-02-16 | $39,276.20 | $39,280.10 | $39,281.02 | $39,275.83 |
| 2022-02-17 | $38,677.42 | $38,676.83 | $38,679.98 | $38,670.15 |
| 2022-02-18 | $35,724.28 | $36,839.08 | $36,839.08 | $35,239.29 |
| 2022-02-19 | $36,839.08 | $36,830.87 | $36,855.27 | $36,830.87 |
| 2022-02-20 | $36,942.67 | $27,323.48 | $35,367.71 | $27,323.48 |
| 2022-02-21 | $27,323.48 | $36,074.42 | $36,074.42 | $26,355.81 |
| 2022-02-22 | $36,074.42 | $37,609.54 | $37,609.54 | $35,248.42 |
| 2022-02-23 | $37,609.54 | $37,646.29 | $37,646.30 | $37,595.14 |
| 2022-02-24 | $36,629.72 | $36,619.53 | $36,647.93 | $36,618.78 |
| 2022-02-25 | $37,693.94 | $36,029.96 | $38,564.85 | $36,029.96 |
| 2022-02-26 | $36,029.96 | $36,012.23 | $36,034.63 | $36,010.88 |
| 2022-02-27 | $35,937.86 | $35,929.27 | $35,944.25 | $35,928.76 |
| 2022-02-28 | $34,634.05 | $34,633.68 | $34,637.64 | $34,626.95 |
| 2022-03-01 | $39,655.59 | $39,691.43 | $39,694.60 | $39,652.48 |
| 2022-03-02 | $40,794.61 | $40,822.75 | $40,823.93 | $40,793.63 |
| 2022-03-03 | $40,340.54 | $40,339.44 | $40,343.20 | $40,339.44 |
| 2022-03-04 | $38,999.97 | $38,480.94 | $38,480.94 | $35,951.57 |
| 2022-03-05 | $38,480.94 | $38,485.95 | $38,486.00 | $38,480.94 |
| 2022-03-06 | $38,728.44 | $38,721.59 | $38,731.35 | $38,720.81 |
| 2022-03-07 | $37,768.03 | $37,742.54 | $37,769.31 | $37,741.77 |
| 2022-03-08 | $37,375.33 | $37,374.32 | $37,377.28 | $37,371.86 |
| 2022-03-09 | $38,082.15 | $38,065.22 | $38,085.25 | $38,064.44 |
| 2022-03-10 | $41,238.37 | $41,253.86 | $41,253.86 | $41,234.87 |
| 2022-03-11 | $38,765.02 | $38,735.52 | $38,766.05 | $38,734.52 |
| 2022-03-12 | $38,074.68 | $35,631.24 | $38,138.07 | $35,631.24 |
| 2022-03-13 | $35,631.24 | $35,611.29 | $35,631.63 | $35,599.54 |
| 2022-03-14 | $34,706.31 | $34,703.99 | $34,706.37 | $34,703.36 |
| 2022-03-15 | $36,449.12 | $36,098.90 | $36,098.90 | $36,098.90 |
| 2022-03-16 | $36,098.90 | $36,101.52 | $36,102.01 | $36,098.07 |
| 2022-03-17 | $37,770.44 | $37,778.49 | $37,778.49 | $37,769.94 |
| 2022-03-18 | $37,608.14 | $37,602.23 | $37,608.14 | $37,595.51 |
| 2022-03-19 | $38,370.01 | $38,371.00 | $38,371.00 | $38,367.32 |
| 2022-03-20 | $38,780.25 | $38,777.30 | $38,780.43 | $38,777.30 |
| 2022-03-21 | $37,869.98 | $37,914.07 | $37,914.08 | $37,869.57 |
| 2022-03-22 | $37,686.25 | $37,656.42 | $37,686.35 | $37,652.69 |
| 2022-03-23 | $38,913.44 | $38,911.24 | $38,913.44 | $38,909.56 |
| 2022-03-24 | $39,394.63 | $39,399.86 | $39,400.60 | $39,390.71 |
| 2022-03-25 | $40,407.14 | $40,401.59 | $40,421.24 | $40,401.59 |
| 2022-03-26 | $40,705.04 | $40,722.39 | $40,722.40 | $40,700.47 |
| 2022-03-27 | $40,898.91 | $40,903.20 | $40,903.26 | $40,897.09 |
| 2022-03-28 | $43,010.47 | $42,997.57 | $43,010.47 | $42,995.93 |
| 2022-03-29 | $43,273.79 | $43,276.56 | $43,286.69 | $43,273.69 |
| 2022-03-30 | $43,564.78 | $43,521.84 | $43,567.74 | $43,521.84 |
| 2022-03-31 | $43,207.27 | $43,181.31 | $43,210.66 | $43,174.91 |
| 2022-04-01 | $41,798.86 | $41,733.12 | $41,836.35 | $41,717.33 |
| 2022-04-02 | $42,512.43 | $42,156.50 | $45,364.06 | $39,686.68 |
| 2022-04-03 | $42,156.50 | $42,198.58 | $42,204.50 | $42,142.86 |
| 2022-04-04 | $42,701.29 | $42,578.13 | $42,717.38 | $42,566.31 |
| 2022-04-05 | $42,880.53 | $42,815.46 | $42,880.53 | $42,810.30 |
| 2022-04-06 | $41,862.14 | $41,752.30 | $41,874.34 | $41,724.80 |
| 2022-04-07 | $39,723.40 | $39,818.38 | $39,840.53 | $39,693.87 |
| 2022-04-08 | $39,988.91 | $38,587.14 | $38,891.51 | $38,587.14 |
| 2022-04-09 | $38,587.14 | $38,667.89 | $38,694.31 | $38,547.01 |
| 2022-04-10 | $39,039.06 | $39,043.54 | $39,062.13 | $39,039.06 |
| 2022-04-11 | $38,477.97 | $38,546.22 | $38,546.33 | $38,388.00 |
| 2022-04-12 | $36,089.12 | $36,174.02 | $36,182.99 | $36,071.82 |
| 2022-04-13 | $36,591.18 | $36,540.43 | $36,621.32 | $36,539.93 |
| 2022-04-14 | $37,562.02 | $37,510.10 | $37,566.25 | $37,508.40 |
| 2022-04-15 | $36,467.79 | $36,456.07 | $36,470.97 | $36,432.00 |
| 2022-04-16 | $37,026.24 | $37,026.24 | $37,041.22 | $37,017.19 |
| 2022-04-17 | $36,870.32 | $39,092.84 | $39,092.84 | $36,227.35 |
| 2022-04-18 | $39,092.84 | $39,063.93 | $39,093.45 | $39,060.76 |
| 2022-04-19 | $40,198.88 | $40,196.73 | $40,218.93 | $40,193.39 |
| 2022-04-20 | $40,881.63 | $40,846.51 | $40,884.75 | $40,845.14 |
| 2022-04-21 | $40,754.73 | $40,764.69 | $40,766.29 | $40,716.50 |
| 2022-04-22 | $39,883.58 | $39,765.59 | $39,891.57 | $39,760.56 |
| 2022-04-23 | $39,120.30 | $36,006.28 | $38,854.28 | $36,006.28 |
| 2022-04-24 | $36,006.28 | $36,089.37 | $36,089.37 | $35,992.97 |
| 2022-04-25 | $36,024.75 | $36,064.06 | $36,070.59 | $36,010.26 |
| 2022-04-26 | $36,911.34 | $36,962.86 | $36,969.88 | $36,904.75 |
| 2022-04-27 | $34,793.51 | $34,787.05 | $34,813.60 | $34,774.55 |
| 2022-04-28 | $35,829.26 | $39,153.50 | $39,153.50 | $36,283.57 |
| 2022-04-29 | $39,153.50 | $39,162.04 | $39,163.96 | $39,139.73 |
| 2022-04-30 | $38,015.33 | $38,040.93 | $38,041.85 | $38,012.39 |
| 2022-05-01 | $37,085.32 | $37,106.91 | $37,111.80 | $37,067.57 |
| 2022-05-02 | $37,903.32 | $35,162.38 | $37,935.31 | $35,162.38 |
| 2022-05-03 | $35,162.38 | $35,141.69 | $35,170.39 | $35,136.39 |
| 2022-05-04 | $34,443.34 | $34,446.23 | $34,451.75 | $34,428.13 |
| 2022-05-05 | $36,228.09 | $36,232.62 | $36,237.30 | $36,221.23 |
| 2022-05-06 | $33,367.27 | $33,362.11 | $33,375.54 | $33,338.55 |
| 2022-05-07 | $32,877.09 | $32,896.33 | $32,898.25 | $32,867.57 |
| 2022-05-08 | $32,383.53 | $32,380.57 | $32,393.21 | $32,364.92 |
| 2022-05-09 | $31,072.84 | $31,108.38 | $31,131.49 | $31,071.48 |
| 2022-05-10 | $27,460.32 | $27,528.68 | $27,595.78 | $27,424.57 |
| 2022-05-11 | $28,314.58 | $28,368.71 | $28,371.41 | $28,274.97 |
| 2022-05-12 | $26,491.85 | $26,572.46 | $26,634.35 | $26,489.39 |
| 2022-05-13 | $26,400.05 | $28,806.16 | $28,806.16 | $26,700.53 |
| 2022-05-14 | $28,806.16 | $28,776.70 | $28,864.00 | $28,769.04 |
| 2022-05-15 | $29,599.37 | $29,542.93 | $29,601.26 | $29,525.43 |
| 2022-05-16 | $30,826.64 | $30,682.08 | $30,828.08 | $30,680.45 |
| 2022-05-17 | $29,390.88 | $29,370.69 | $29,425.47 | $29,368.29 |
| 2022-05-18 | $29,959.64 | $29,992.16 | $29,992.38 | $29,934.83 |
| 2022-05-19 | $28,237.23 | $28,321.40 | $28,347.70 | $28,223.37 |
| 2022-05-20 | $29,828.09 | $29,772.12 | $29,830.50 | $29,766.47 |
| 2022-05-21 | $28,728.66 | $26,916.69 | $28,969.56 | $26,916.69 |
| 2022-05-22 | $26,916.69 | $26,922.60 | $26,929.75 | $26,904.69 |
| 2022-05-23 | $27,697.87 | $27,635.27 | $27,697.93 | $27,610.39 |
| 2022-05-24 | $26,610.06 | $27,117.42 | $27,117.42 | $27,117.42 |
| 2022-05-25 | $27,117.42 | $27,108.63 | $27,124.47 | $27,095.85 |
| 2022-05-26 | $27,005.97 | $26,786.48 | $26,786.48 | $26,713.51 |
| 2022-05-27 | $26,786.48 | $20,349.86 | $26,243.77 | $20,349.86 |
| 2022-05-28 | $20,349.86 | $20,349.14 | $20,364.55 | $20,345.95 |
| 2022-05-29 | $20,646.03 | $28,521.54 | $29,010.45 | $20,958.21 |
| 2022-05-30 | $28,521.54 | $28,506.73 | $28,527.79 | $28,499.68 |
| 2022-05-31 | $30,714.17 | $23,935.14 | $30,777.84 | $23,935.14 |
| 2022-06-01 | $23,935.14 | $23,964.71 | $23,973.28 | $23,931.85 |
| 2022-06-02 | $22,434.53 | $21,660.84 | $22,924.09 | $21,660.84 |
| 2022-06-03 | $21,660.84 | $28,825.51 | $28,825.51 | $21,120.50 |
| 2022-06-04 | $28,825.51 | $28,831.60 | $28,843.69 | $28,822.04 |
| 2022-06-05 | $28,985.87 | $28,971.22 | $29,002.50 | $28,970.32 |
| 2022-06-06 | $29,036.73 | $29,028.43 | $29,052.19 | $29,015.78 |
| 2022-06-07 | $30,450.85 | $30,375.13 | $30,464.92 | $30,371.08 |
| 2022-06-08 | $30,215.73 | $30,272.11 | $30,299.99 | $30,179.46 |
| 2022-06-09 | $29,319.74 | $29,295.33 | $29,354.19 | $29,294.42 |
| 2022-06-10 | $29,216.66 | $29,185.91 | $29,222.23 | $29,181.06 |
| 2022-06-12 | $27,571.70 | $27,566.73 | $27,606.69 | $27,557.66 |
| 2022-06-14 | $21,824.17 | $21,816.66 | $21,825.27 | $21,660.18 |
| 2022-06-15 | $21,481.38 | $21,393.48 | $21,491.36 | $21,364.27 |
| 2022-06-17 | $19,786.06 | $19,754.37 | $19,803.58 | $19,717.70 |
| 2022-06-18 | $19,843.87 | $19,834.36 | $19,857.23 | $19,821.13 |
| 2022-06-19 | $18,408.37 | $17,690.38 | $19,961.54 | $17,690.38 |
| 2022-06-20 | $17,690.38 | $17,644.72 | $17,694.81 | $17,639.42 |
| 2022-06-21 | $17,688.17 | $20,384.58 | $20,384.58 | $17,815.81 |
| 2022-06-22 | $20,384.58 | $20,343.33 | $20,393.09 | $20,343.33 |
| 2022-06-23 | $19,652.86 | $19,652.14 | $19,689.77 | $19,646.99 |
| 2022-06-24 | $20,777.80 | $20,752.31 | $20,793.43 | $20,745.32 |
| 2022-06-25 | $20,896.90 | $20,911.73 | $20,914.41 | $20,875.72 |
| 2022-06-26 | $21,147.74 | $21,140.06 | $21,167.09 | $21,129.30 |
| 2022-06-27 | $20,712.21 | $20,720.46 | $20,739.90 | $20,696.99 |
| 2022-06-28 | $20,403.24 | $15,188.97 | $19,944.13 | $15,188.97 |
| 2022-06-29 | $15,188.97 | $15,200.15 | $15,201.32 | $15,185.57 |
| 2022-07-01 | $14,931.37 | $14,437.00 | $14,437.00 | $14,437.00 |
| 2022-07-02 | $14,437.00 | $14,419.25 | $14,419.25 | $14,419.25 |
| 2022-07-03 | $14,419.25 | $14,415.44 | $14,424.80 | $14,410.79 |
| 2022-07-04 | $14,470.66 | $14,463.14 | $14,478.50 | $14,460.79 |
| 2022-07-05 | $15,160.22 | $15,144.39 | $15,165.27 | $15,141.66 |
| 2022-07-06 | $15,118.97 | $15,130.78 | $15,146.20 | $15,118.22 |
| 2022-07-07 | $15,408.79 | $15,424.17 | $15,424.43 | $15,405.09 |
| 2022-07-08 | $16,209.19 | $16,212.05 | $16,242.89 | $16,208.23 |
| 2022-07-09 | $16,194.58 | $16,220.13 | $16,222.40 | $16,182.50 |
| 2022-07-10 | $16,186.62 | $16,183.96 | $16,189.85 | $16,177.31 |
| 2022-07-13 | $14,482.30 | $14,464.76 | $14,497.41 | $14,442.16 |
| 2022-07-14 | $15,173.20 | $15,177.96 | $15,189.80 | $15,148.92 |
| 2022-07-15 | $15,433.03 | $15,438.14 | $15,441.91 | $15,424.64 |
| 2022-07-16 | $15,620.46 | $15,626.66 | $15,634.70 | $15,613.60 |
| 2022-07-17 | $15,899.32 | $15,894.44 | $15,903.05 | $15,891.08 |
| 2022-07-18 | $15,594.64 | $15,591.59 | $15,598.96 | $15,570.55 |
| 2022-07-19 | $16,835.59 | $16,740.05 | $16,840.81 | $16,688.28 |
| 2022-07-20 | $17,549.87 | $17,524.64 | $17,572.54 | $17,519.03 |
| 2022-07-21 | $17,417.06 | $17,438.96 | $17,441.99 | $17,404.38 |
| 2022-07-22 | $17,365.17 | $17,351.43 | $17,370.39 | $17,346.03 |
| 2022-07-23 | $17,014.74 | $17,031.10 | $17,032.88 | $17,009.67 |
| 2022-07-24 | $16,839.06 | $16,883.05 | $16,890.14 | $16,838.27 |
| 2022-07-25 | $16,939.05 | $20,983.88 | $20,983.88 | $15,979.19 |
| 2022-07-26 | $20,983.88 | $21,017.94 | $21,018.31 | $20,920.07 |
| 2022-07-27 | $20,937.08 | $20,898.36 | $20,960.57 | $20,898.36 |
| 2022-07-28 | $22,613.49 | $22,618.09 | $22,653.06 | $22,612.46 |
| 2022-07-29 | $23,495.46 | $23,477.94 | $23,510.21 | $23,476.33 |
| 2022-07-30 | $23,410.24 | $23,431.59 | $23,459.67 | $23,409.72 |
| 2022-07-31 | $23,288.99 | $23,267.79 | $23,293.40 | $23,266.99 |
| 2022-08-01 | $22,956.29 | $22,960.71 | $22,964.88 | $22,923.50 |
| 2022-08-02 | $22,920.17 | $22,644.32 | $22,644.32 | $22,644.32 |
| 2022-08-03 | $22,644.32 | $22,659.28 | $22,666.72 | $22,642.61 |
| 2022-08-04 | $22,480.76 | $22,474.14 | $22,480.77 | $22,454.22 |
| 2022-08-05 | $22,281.35 | $22,258.38 | $22,284.29 | $22,256.54 |
| 2022-08-06 | $22,967.10 | $22,925.10 | $22,973.50 | $22,922.46 |
| 2022-08-07 | $22,609.75 | $22,605.50 | $22,624.73 | $22,598.02 |
| 2022-08-08 | $22,829.84 | $22,826.90 | $22,838.95 | $22,822.57 |
| 2022-08-09 | $23,458.05 | $23,449.27 | $23,464.76 | $23,446.67 |
| 2022-08-10 | $22,806.99 | $22,770.63 | $22,806.99 | $22,761.65 |
| 2022-08-11 | $23,597.84 | $23,600.01 | $23,624.42 | $23,590.54 |
| 2022-08-13 | $24,043.50 | $24,024.91 | $24,047.19 | $24,021.34 |
| 2022-08-14 | $24,080.63 | $24,080.18 | $24,084.94 | $24,071.65 |
| 2022-08-15 | $23,946.57 | $23,737.75 | $23,737.75 | $23,737.75 |
| 2022-08-16 | $23,737.75 | $18,132.57 | $23,498.37 | $18,132.57 |
| 2022-08-17 | $18,132.57 | $18,126.98 | $18,140.87 | $18,115.15 |
| 2022-08-18 | $17,736.89 | $17,738.61 | $17,747.94 | $17,726.33 |
| 2022-08-19 | $17,632.21 | $17,616.34 | $17,634.05 | $17,615.71 |
| 2022-08-20 | $15,833.42 | $15,864.01 | $15,867.27 | $15,830.89 |
| 2022-08-21 | $16,067.90 | $16,072.75 | $16,081.25 | $16,066.70 |
| 2022-08-22 | $16,351.26 | $16,332.67 | $16,354.96 | $16,323.77 |
| 2022-08-23 | $16,263.80 | $16,268.99 | $16,280.09 | $16,262.30 |
| 2022-08-24 | $16,355.67 | $16,354.58 | $16,367.80 | $16,351.29 |
| 2022-08-25 | $16,240.55 | $16,238.43 | $16,243.12 | $16,224.79 |
| 2022-08-26 | $16,389.74 | $16,369.34 | $16,389.76 | $16,359.36 |
| 2022-08-27 | $15,388.47 | $15,249.24 | $15,387.50 | $15,229.20 |
| 2022-08-28 | $15,249.24 | $15,231.35 | $15,250.49 | $15,229.78 |
| 2022-08-29 | $14,880.65 | $19,985.96 | $19,985.96 | $15,442.49 |
| 2022-08-30 | $19,985.96 | $13,592.07 | $19,514.33 | $13,592.07 |
| 2022-08-31 | $13,592.07 | $13,598.24 | $13,608.94 | $13,590.81 |
| 2022-09-01 | $13,754.51 | $13,739.41 | $13,757.45 | $13,724.21 |
| 2022-09-02 | $13,809.13 | $17,843.95 | $17,843.95 | $13,690.80 |
| 2022-09-03 | $17,843.95 | $17,852.72 | $17,854.88 | $17,832.94 |
| 2022-09-04 | $17,734.25 | $17,735.01 | $17,739.69 | $17,732.17 |
| 2022-09-05 | $17,885.17 | $17,884.15 | $17,897.99 | $17,881.41 |
| 2022-09-06 | $17,697.15 | $17,692.80 | $17,708.76 | $17,690.30 |
| 2022-09-07 | $16,801.88 | $13,231.24 | $17,244.97 | $13,231.24 |
| 2022-09-08 | $13,231.24 | $13,238.98 | $13,243.59 | $13,228.41 |
| 2022-09-09 | $13,254.73 | $13,252.43 | $13,258.47 | $13,250.83 |
| 2022-09-10 | $14,659.87 | $14,619.14 | $14,670.65 | $14,618.12 |
| 2022-09-11 | $14,855.43 | $14,858.97 | $14,864.01 | $14,849.99 |
| 2022-09-12 | $14,979.80 | $20,160.47 | $20,160.47 | $15,366.76 |
| 2022-09-13 | $20,160.47 | $20,134.71 | $20,173.19 | $20,127.83 |
| 2022-09-14 | $18,156.72 | $18,129.25 | $18,158.29 | $18,128.17 |
| 2022-09-15 | $18,210.31 | $18,213.17 | $18,214.46 | $18,179.29 |
| 2022-09-16 | $17,730.22 | $17,757.92 | $17,758.34 | $17,724.20 |
| 2022-09-17 | $17,823.62 | $17,807.13 | $17,823.67 | $17,794.75 |
| 2022-09-18 | $18,106.56 | $18,079.39 | $18,108.52 | $18,078.32 |
| 2022-09-19 | $17,475.95 | $13,405.32 | $17,587.15 | $13,405.32 |
| 2022-09-20 | $13,405.32 | $13,426.23 | $13,426.23 | $13,396.85 |
| 2022-09-21 | $12,951.57 | $12,929.74 | $12,955.54 | $12,921.78 |
| 2022-09-22 | $12,669.09 | $12,710.94 | $12,711.15 | $12,660.24 |
| 2022-09-23 | $13,312.47 | $13,314.18 | $13,317.89 | $13,306.92 |
| 2022-09-24 | $13,233.72 | $13,244.48 | $13,245.80 | $13,231.99 |
| 2022-09-25 | $12,982.08 | $12,993.86 | $13,002.07 | $12,977.83 |
| 2022-09-26 | $12,903.62 | $12,896.56 | $12,908.92 | $12,885.20 |
| 2022-09-27 | $13,192.41 | $13,190.52 | $13,200.97 | $13,180.56 |
| 2022-09-28 | $13,089.76 | $13,096.01 | $13,096.95 | $13,083.35 |
| 2022-09-29 | $13,317.08 | $13,318.43 | $13,325.60 | $13,306.38 |
| 2022-09-30 | $13,441.11 | $13,436.62 | $13,459.59 | $13,436.42 |
| 2022-10-01 | $13,325.98 | $18,058.55 | $18,058.55 | $13,249.38 |
| 2022-10-02 | $18,058.55 | $18,766.56 | $18,766.56 | $17,819.37 |
| 2022-10-03 | $18,766.56 | $18,746.95 | $18,782.18 | $18,746.71 |
| 2022-10-04 | $19,331.98 | $19,324.74 | $19,340.47 | $19,324.58 |
| 2022-10-05 | $20,033.34 | $20,032.95 | $20,035.21 | $20,018.84 |
| 2022-10-06 | $19,852.27 | $19,861.82 | $19,863.18 | $19,840.18 |
| 2022-10-07 | $19,659.63 | $19,656.69 | $19,662.35 | $19,646.45 |
| 2022-10-08 | $19,233.96 | $19,229.64 | $19,235.39 | $19,224.15 |
| 2022-10-09 | $19,122.20 | $19,110.82 | $19,122.99 | $19,104.62 |
| 2022-10-10 | $19,144.94 | $19,137.45 | $19,145.84 | $19,128.31 |
| 2022-10-11 | $18,838.53 | $18,800.54 | $18,839.27 | $18,786.03 |
| 2022-10-12 | $18,766.19 | $18,764.39 | $18,789.85 | $18,762.96 |
| 2022-10-13 | $18,861.76 | $18,857.14 | $18,864.71 | $18,853.04 |
| 2022-10-14 | $19,082.29 | $19,093.64 | $19,095.42 | $19,078.13 |
| 2022-10-15 | $18,888.53 | $18,895.08 | $18,896.99 | $18,882.51 |
| 2022-10-16 | $18,777.99 | $18,795.39 | $18,795.39 | $18,774.16 |
| 2022-10-17 | $18,969.52 | $18,969.67 | $18,979.29 | $18,962.59 |
| 2022-10-18 | $19,251.47 | $19,265.00 | $19,271.48 | $19,247.73 |
| 2022-10-19 | $19,034.55 | $19,038.39 | $19,044.62 | $19,025.35 |
| 2022-10-20 | $18,831.28 | $18,835.40 | $18,836.34 | $18,822.86 |
| 2022-10-21 | $18,752.17 | $18,752.49 | $18,757.29 | $18,748.05 |
| 2022-10-22 | $18,873.17 | $18,879.22 | $18,882.33 | $18,871.47 |
| 2022-10-23 | $18,913.69 | $17,615.34 | $19,273.14 | $13,700.82 |
| 2022-10-24 | $17,615.34 | $17,618.52 | $17,622.44 | $17,608.18 |
| 2022-10-25 | $17,397.95 | $17,398.08 | $17,405.61 | $17,396.56 |
| 2022-10-26 | $18,078.46 | $18,118.69 | $18,119.54 | $18,076.91 |
| 2022-10-27 | $18,699.08 | $18,696.39 | $18,707.62 | $18,677.91 |
| 2022-10-28 | $18,265.74 | $18,246.54 | $18,269.40 | $18,243.93 |
| 2022-10-29 | $18,539.88 | $18,527.05 | $18,539.97 | $18,527.03 |
| 2022-10-30 | $18,738.21 | $18,740.53 | $18,748.40 | $18,734.59 |
| 2022-10-31 | $18,567.59 | $18,579.26 | $18,582.59 | $18,566.34 |
| 2022-11-01 | $18,443.35 | $18,423.09 | $18,445.59 | $18,416.50 |
| 2022-11-02 | $18,432.24 | $18,437.11 | $18,437.75 | $18,431.01 |
| 2022-11-03 | $18,135.31 | $18,130.39 | $18,141.13 | $18,129.61 |
| 2022-11-04 | $18,187.16 | $18,190.82 | $18,193.00 | $18,184.62 |
| 2022-11-05 | $19,035.55 | $19,052.41 | $19,052.62 | $19,032.67 |
| 2022-11-06 | $19,171.50 | $19,177.09 | $19,177.56 | $19,167.12 |
| 2022-11-07 | $18,819.24 | $18,829.30 | $18,829.86 | $18,810.72 |
| 2022-11-08 | $18,534.38 | $18,556.17 | $18,556.38 | $18,517.78 |
| 2022-11-09 | $16,690.20 | $16,632.38 | $16,702.59 | $16,631.10 |
| 2022-11-10 | $14,238.68 | $14,214.86 | $14,266.51 | $14,208.84 |
| 2022-11-11 | $15,803.78 | $15,830.65 | $15,850.46 | $15,783.83 |
| 2022-11-12 | $15,306.89 | $15,353.10 | $15,356.60 | $15,294.87 |
| 2022-11-13 | $15,096.36 | $15,096.14 | $15,106.40 | $15,093.49 |
| 2022-11-14 | $14,676.80 | $14,704.68 | $14,706.34 | $14,658.47 |
| 2022-11-15 | $14,932.69 | $14,918.18 | $14,934.83 | $14,913.32 |
| 2022-11-16 | $15,191.24 | $15,212.84 | $15,213.40 | $15,180.22 |
| 2022-11-17 | $14,983.25 | $14,988.43 | $14,996.96 | $14,981.48 |
| 2022-11-18 | $15,012.16 | $15,023.39 | $15,024.74 | $15,003.09 |
| 2022-11-19 | $15,010.09 | $15,014.07 | $15,015.80 | $15,002.54 |
| 2022-11-20 | $15,015.35 | $15,018.50 | $15,019.10 | $15,002.85 |
| 2022-11-21 | $14,628.20 | $14,620.89 | $14,639.23 | $14,620.08 |
| 2022-11-22 | $14,184.18 | $14,164.55 | $14,190.26 | $14,160.62 |
| 2022-11-23 | $14,578.43 | $12,447.20 | $14,936.64 | $12,447.20 |
| 2022-11-24 | $12,447.20 | $12,437.32 | $12,448.40 | $12,436.34 |
| 2022-11-25 | $12,441.35 | $14,857.50 | $14,857.50 | $12,381.25 |
| 2022-11-26 | $14,857.50 | $14,806.38 | $14,806.38 | $14,806.38 |
| 2022-11-27 | $14,806.38 | $14,806.30 | $14,809.32 | $14,801.59 |
| 2022-11-28 | $14,778.80 | $14,800.83 | $14,802.16 | $14,770.66 |
| 2022-11-29 | $14,586.31 | $12,532.53 | $14,788.61 | $12,532.53 |
| 2022-11-30 | $12,532.53 | $12,541.47 | $12,541.47 | $12,531.55 |
| 2022-12-03 | $13,038.00 | $13,033.00 | $13,041.38 | $13,032.20 |
| 2022-12-04 | $12,880.81 | $12,882.18 | $12,885.63 | $12,877.61 |
| 2022-12-05 | $13,051.19 | $13,036.88 | $13,053.91 | $13,036.23 |
| 2022-12-06 | $12,940.59 | $12,943.80 | $12,945.32 | $12,940.06 |
| 2022-12-07 | $13,031.93 | $13,033.00 | $13,036.10 | $13,031.16 |
| 2022-12-08 | $12,842.24 | $12,843.42 | $12,845.79 | $12,840.98 |
| 2022-12-09 | $13,138.31 | $13,140.69 | $13,142.50 | $13,135.21 |
| 2022-12-10 | $13,062.68 | $13,064.77 | $13,067.30 | $13,061.55 |
| 2022-12-11 | $13,064.45 | $13,064.65 | $13,065.91 | $13,062.26 |
| 2022-12-12 | $13,038.23 | $13,017.88 | $13,038.26 | $13,013.13 |
| 2022-12-13 | $13,125.02 | $13,138.04 | $13,139.59 | $13,124.33 |
| 2022-12-14 | $13,557.22 | $13,560.59 | $13,561.22 | $13,547.32 |
| 2022-12-15 | $13,577.11 | $13,588.64 | $13,591.60 | $13,574.85 |
| 2022-12-16 | $13,239.87 | $13,241.86 | $13,242.38 | $13,233.90 |
| 2022-12-17 | $12,705.64 | $12,695.04 | $12,706.40 | $12,694.89 |
| 2022-12-18 | $12,798.55 | $12,799.70 | $12,800.77 | $12,797.81 |
| 2022-12-19 | $12,769.71 | $12,781.49 | $12,781.99 | $12,769.18 |
| 2022-12-20 | $12,540.92 | $12,539.98 | $12,546.86 | $12,534.84 |
| 2022-12-21 | $12,890.49 | $12,883.45 | $12,891.88 | $12,882.95 |
| 2022-12-22 | $12,829.61 | $12,831.21 | $12,832.01 | $12,824.72 |
| 2022-12-23 | $12,825.60 | $12,825.93 | $12,828.50 | $12,823.21 |
| 2022-12-24 | $12,798.83 | $12,798.88 | $12,800.83 | $12,797.21 |
| 2022-12-25 | $12,841.70 | $12,840.76 | $12,842.36 | $12,838.71 |
| 2022-12-26 | $12,835.55 | $12,835.77 | $12,838.05 | $12,834.83 |
| 2022-12-27 | $12,901.89 | $12,926.31 | $12,931.35 | $12,901.01 |
| 2022-12-28 | $12,737.44 | $12,731.39 | $12,738.78 | $12,730.12 |
| 2022-12-29 | $12,615.42 | $12,615.25 | $12,617.57 | $12,612.82 |
| 2022-12-30 | $12,684.62 | $12,678.65 | $12,684.63 | $12,678.31 |
| 2022-12-31 | $12,660.46 | $12,661.46 | $12,663.54 | $12,656.33 |
| 2023-01-01 | $12,608.59 | $12,610.50 | $12,611.23 | $12,607.81 |
| 2023-01-02 | $12,671.40 | $12,671.95 | $12,675.33 | $12,668.83 |
| 2023-01-03 | $12,714.27 | $16,503.46 | $16,503.46 | $12,714.33 |
| 2023-01-04 | $16,503.46 | $16,498.92 | $16,505.30 | $16,498.92 |
| 2023-01-05 | $16,678.35 | $16,684.96 | $16,685.61 | $16,676.59 |
| 2023-01-06 | $16,657.61 | $16,659.56 | $16,660.70 | $16,655.72 |
| 2023-01-07 | $16,776.72 | $16,779.72 | $16,780.34 | $16,776.68 |
| 2023-01-08 | $16,773.65 | $16,776.47 | $16,777.09 | $16,773.18 |
| 2023-01-09 | $16,944.54 | $16,948.80 | $16,963.58 | $16,943.70 |
| 2023-01-10 | $17,007.25 | $17,012.89 | $17,013.19 | $17,006.17 |
| 2023-01-11 | $17,268.01 | $17,268.26 | $17,269.45 | $17,266.85 |
| 2023-01-12 | $17,758.50 | $17,750.74 | $17,775.17 | $17,746.59 |
| 2023-01-13 | $18,660.44 | $18,680.10 | $18,681.68 | $18,660.05 |
| 2023-01-14 | $19,732.72 | $19,707.58 | $19,735.69 | $19,696.81 |
| 2023-01-15 | $20,744.73 | $20,786.19 | $20,786.19 | $20,743.60 |
| 2023-01-16 | $20,670.13 | $20,661.44 | $20,674.59 | $20,658.01 |
| 2023-01-17 | $20,977.03 | $21,136.12 | $21,136.12 | $20,924.76 |
| 2023-01-18 | $21,136.12 | $21,154.50 | $21,156.36 | $21,128.96 |
| 2023-01-20 | $21,082.30 | $21,072.47 | $21,087.51 | $21,068.52 |
| 2023-01-21 | $22,676.24 | $22,653.66 | $22,689.17 | $22,651.43 |
| 2023-01-23 | $22,714.97 | $22,694.81 | $22,716.68 | $22,692.04 |
| 2023-01-24 | $22,917.49 | $22,900.46 | $22,920.44 | $22,900.46 |
| 2023-01-26 | $23,066.21 | $23,089.10 | $23,093.33 | $23,066.19 |
| 2023-01-27 | $23,009.05 | $23,018.52 | $23,030.01 | $23,008.33 |
| 2023-01-28 | $23,077.75 | $20,958.23 | $23,031.02 | $20,958.23 |
| 2023-01-29 | $20,958.23 | $20,960.31 | $20,961.27 | $20,956.53 |
| 2023-01-31 | $20,777.69 | $20,778.12 | $20,780.91 | $20,767.53 |
| 2023-02-01 | $21,048.03 | $21,594.77 | $21,594.77 | $21,594.77 |
| 2023-02-02 | $21,594.77 | $21,618.08 | $21,621.24 | $21,593.34 |
| 2023-02-03 | $21,358.01 | $21,432.25 | $21,432.25 | $21,357.75 |
| 2023-02-04 | $21,327.88 | $21,316.92 | $21,328.35 | $21,310.25 |
| 2023-02-05 | $21,232.17 | $21,230.52 | $21,233.12 | $21,221.42 |
| 2023-02-06 | $20,876.06 | $20,895.35 | $20,902.62 | $20,871.65 |
| 2023-02-07 | $20,712.89 | $20,714.52 | $20,714.86 | $20,704.87 |
| 2023-02-08 | $21,160.05 | $21,165.90 | $21,168.45 | $21,157.63 |
| 2023-02-09 | $20,894.66 | $20,906.64 | $20,907.86 | $20,894.64 |
| 2023-02-11 | $19,687.79 | $19,688.29 | $19,688.97 | $19,681.14 |
| 2023-02-12 | $19,894.59 | $16,778.41 | $19,829.03 | $16,778.41 |
| 2023-02-13 | $16,778.41 | $16,773.23 | $16,778.41 | $16,770.38 |
| 2023-02-14 | $16,776.60 | $16,773.61 | $16,777.51 | $16,771.14 |
| 2023-02-15 | $17,100.61 | $17,090.21 | $17,100.84 | $17,088.75 |
| 2023-02-17 | $18,121.83 | $17,995.84 | $18,133.80 | $17,994.11 |
| 2023-02-18 | $18,925.40 | $18,907.23 | $18,925.95 | $18,906.53 |
| 2023-02-19 | $18,971.44 | $18,967.79 | $18,972.26 | $18,964.55 |
| 2023-02-21 | $19,125.33 | $18,582.38 | $18,826.89 | $18,582.38 |
| 2023-02-22 | $18,582.38 | $18,582.62 | $18,587.26 | $18,576.60 |
| 2023-02-24 | $18,195.24 | $18,190.24 | $18,210.22 | $18,186.82 |
| 2023-02-25 | $17,624.12 | $17,620.17 | $17,624.61 | $17,616.60 |
| 2023-02-26 | $17,607.32 | $17,599.30 | $17,608.19 | $17,599.01 |
| 2023-02-27 | $17,903.64 | $17,892.10 | $17,907.06 | $17,889.36 |
| 2023-02-28 | $17,852.56 | $17,853.26 | $17,855.69 | $17,841.51 |
| 2023-03-01 | $17,582.00 | $17,594.17 | $17,594.30 | $17,581.99 |
| 2023-03-02 | $17,966.34 | $17,968.79 | $17,972.01 | $17,962.35 |
| 2023-03-03 | $17,835.08 | $17,839.09 | $17,839.31 | $17,834.88 |
| 2023-03-04 | $16,994.72 | $16,988.14 | $16,994.72 | $16,981.96 |
| 2023-03-05 | $16,986.78 | $16,989.72 | $16,991.09 | $16,985.10 |
| 2023-03-06 | $17,049.60 | $17,053.33 | $17,053.76 | $17,043.22 |
| 2023-03-08 | $16,872.66 | $16,887.89 | $16,887.89 | $16,870.94 |
| 2023-03-09 | $16,497.71 | $16,481.63 | $16,502.98 | $16,480.17 |
| 2023-03-10 | $15,480.72 | $15,470.34 | $15,481.93 | $15,468.06 |
| 2023-03-11 | $15,358.21 | $15,367.94 | $15,368.03 | $15,354.32 |
| 2023-03-14 | $18,396.94 | $18,406.29 | $18,422.53 | $18,395.47 |
| 2023-03-16 | $18,520.59 | $18,520.23 | $18,523.85 | $18,498.80 |
| 2023-03-17 | $19,039.04 | $19,024.16 | $19,039.31 | $19,023.59 |
| 2023-03-18 | $20,854.78 | $20,825.08 | $20,879.59 | $20,809.12 |
| 2023-03-19 | $20,500.17 | $20,523.71 | $20,523.90 | $20,499.16 |
| 2023-03-20 | $21,308.39 | $21,343.17 | $21,346.81 | $21,308.25 |
| 2023-03-21 | $21,133.34 | $21,130.90 | $21,145.18 | $21,122.86 |
| 2023-03-22 | $21,421.29 | $21,419.95 | $21,424.83 | $21,412.55 |
| 2023-03-23 | $20,761.17 | $20,759.45 | $20,763.70 | $20,750.15 |
| 2023-03-24 | $21,542.75 | $21,550.55 | $21,553.17 | $21,539.78 |
| 2023-03-25 | $20,893.69 | $20,881.80 | $20,897.04 | $20,880.45 |
| 2023-03-26 | $20,894.99 | $20,907.31 | $20,909.63 | $20,889.25 |
| 2023-03-27 | $21,277.58 | $20,630.27 | $20,630.27 | $20,630.27 |
| 2023-03-28 | $20,630.27 | $20,646.58 | $20,651.82 | $20,626.54 |
| 2023-03-29 | $20,729.07 | $20,726.19 | $20,744.49 | $20,721.26 |
| 2023-03-30 | $21,550.42 | $21,556.37 | $21,558.21 | $21,548.15 |
| 2023-03-31 | $21,308.45 | $21,315.55 | $21,315.56 | $21,303.08 |
| 2023-04-01 | $21,642.76 | $21,648.50 | $21,653.21 | $21,639.84 |
| 2023-04-03 | $21,421.95 | $21,412.36 | $21,422.75 | $21,409.43 |
| 2023-04-04 | $21,135.66 | $21,128.24 | $21,138.87 | $21,123.28 |
| 2023-04-07 | $21,314.22 | $21,314.12 | $21,317.09 | $21,313.35 |
| 2023-04-08 | $21,212.31 | $21,210.34 | $21,216.21 | $21,209.86 |
| 2023-04-11 | $22,537.63 | $22,546.97 | $22,553.08 | $22,536.98 |
| 2023-04-12 | $22,971.88 | $22,981.74 | $22,984.49 | $22,970.31 |
| 2023-04-13 | $22,727.91 | $22,737.89 | $22,738.04 | $22,727.39 |
| 2023-04-14 | $23,107.31 | $23,112.37 | $23,114.26 | $23,106.59 |
| 2023-04-16 | $23,044.20 | $23,040.00 | $23,044.42 | $23,039.63 |
| 2023-04-17 | $23,045.29 | $23,043.82 | $23,047.29 | $23,039.43 |
| 2023-04-18 | $22,379.87 | $22,383.67 | $22,386.22 | $22,377.80 |
| 2023-04-19 | $23,101.52 | $23,085.96 | $23,101.65 | $23,085.54 |
| 2023-04-20 | $21,908.97 | $21,896.53 | $21,908.98 | $21,880.76 |
| 2023-04-22 | $20,718.31 | $20,724.82 | $20,730.03 | $20,714.82 |
| 2023-04-23 | $21,143.03 | $21,130.70 | $21,145.21 | $21,129.59 |
| 2023-04-24 | $20,973.60 | $20,971.57 | $20,974.50 | $20,963.97 |
| 2023-04-25 | $20,915.41 | $20,922.91 | $20,925.13 | $20,914.36 |
| 2023-04-27 | $21,609.25 | $21,597.59 | $21,613.47 | $21,580.91 |
| 2023-04-28 | $22,408.65 | $22,403.66 | $22,425.56 | $22,401.52 |
| 2023-04-29 | $22,298.28 | $22,303.22 | $22,303.22 | $22,297.05 |
| 2023-04-30 | $22,230.71 | $22,218.15 | $22,218.15 | $22,218.15 |
| 2023-05-01 | $22,218.15 | $22,247.07 | $22,268.46 | $22,218.15 |
| 2023-05-03 | $21,808.06 | $21,787.37 | $21,816.69 | $21,786.43 |
| 2023-05-04 | $22,071.16 | $22,085.13 | $22,085.13 | $22,069.91 |
| 2023-05-05 | $21,938.24 | $21,937.33 | $21,944.22 | $21,936.95 |
| 2023-05-07 | $21,994.85 | $22,005.16 | $22,007.06 | $21,994.85 |
| 2023-05-08 | $21,716.73 | $21,701.19 | $21,717.26 | $21,684.97 |
| 2023-05-09 | $21,110.46 | $21,105.51 | $21,114.30 | $21,102.24 |
| 2023-05-10 | $21,035.83 | $21,036.06 | $21,041.69 | $21,033.82 |
| 2023-05-12 | $20,514.00 | $20,530.15 | $20,531.39 | $20,509.18 |
| 2023-05-13 | $20,373.99 | $20,371.64 | $20,377.14 | $20,371.47 |
| 2023-05-14 | $20,359.99 | $20,373.87 | $20,376.98 | $20,358.38 |
| 2023-05-15 | $20,468.37 | $20,475.88 | $20,476.00 | $20,465.77 |
| 2023-05-16 | $20,653.02 | $20,647.54 | $20,660.55 | $20,638.79 |
| 2023-05-17 | $20,547.89 | $20,546.06 | $20,551.19 | $20,546.06 |
| 2023-05-18 | $20,827.34 | $20,821.41 | $20,837.93 | $20,820.11 |
| 2023-05-19 | $20,384.64 | $20,390.73 | $20,399.47 | $20,382.87 |
| 2023-05-20 | $20,434.88 | $20,432.99 | $20,435.32 | $20,427.58 |
| 2023-05-21 | $20,609.10 | $20,597.12 | $20,613.75 | $20,595.64 |
| 2023-05-22 | $20,334.35 | $20,343.57 | $20,345.60 | $20,329.26 |
| 2023-05-23 | $20,410.42 | $20,405.74 | $20,411.56 | $20,404.88 |
| 2023-05-24 | $20,690.72 | $20,687.86 | $20,691.13 | $20,687.15 |
| 2023-05-25 | $20,008.24 | $20,013.29 | $20,013.70 | $19,997.93 |
| 2023-05-26 | $20,125.01 | $20,127.29 | $20,134.38 | $20,125.01 |
| 2023-05-27 | $20,308.08 | $20,296.32 | $20,314.97 | $20,295.64 |
| 2023-05-28 | $20,422.69 | $20,417.80 | $20,431.62 | $20,417.07 |
| 2023-05-29 | $21,338.95 | $21,405.68 | $21,432.20 | $21,338.80 |
| 2023-06-01 | $20,687.73 | $20,695.29 | $20,695.76 | $20,685.87 |
| 2023-06-02 | $20,388.58 | $20,388.44 | $20,395.63 | $20,383.06 |
| 2023-06-04 | $20,579.49 | $20,571.92 | $20,581.59 | $20,568.28 |
| 2023-06-05 | $20,616.41 | $20,590.00 | $20,616.68 | $20,590.00 |
| 2023-06-06 | $19,562.66 | $19,577.24 | $19,578.83 | $19,556.49 |
| 2023-06-07 | $20,720.95 | $20,694.52 | $20,737.91 | $20,691.59 |
| 2023-06-09 | $20,146.10 | $20,147.14 | $20,149.07 | $20,140.84 |
| 2023-06-10 | $20,127.74 | $20,126.35 | $20,128.96 | $20,125.58 |
| 2023-06-11 | $19,650.83 | $19,655.58 | $19,657.29 | $19,634.84 |
| 2023-06-12 | $19,711.97 | $19,706.75 | $19,719.66 | $19,705.93 |
| 2023-06-14 | $19,703.65 | $19,708.08 | $19,714.16 | $19,702.65 |
| 2023-06-15 | $19,096.44 | $19,078.90 | $19,096.44 | $19,073.07 |
| 2023-06-16 | $19,437.21 | $19,394.02 | $19,437.79 | $19,393.89 |
| 2023-06-17 | $20,010.64 | $20,009.17 | $20,027.32 | $20,008.21 |
| 2023-06-19 | $20,017.06 | $20,036.27 | $20,036.54 | $20,000.69 |
| 2023-06-21 | $21,522.11 | $21,505.48 | $21,529.14 | $21,502.46 |
| 2023-06-22 | $22,800.65 | $22,784.88 | $22,805.13 | $22,783.36 |
| 2023-06-24 | $23,332.27 | $23,311.32 | $23,339.43 | $23,305.02 |
| 2023-06-26 | $23,159.72 | $23,150.39 | $23,165.95 | $23,150.15 |
| 2023-06-27 | $23,008.69 | $22,992.26 | $23,011.99 | $22,991.85 |
| 2023-06-28 | $23,330.65 | $23,318.43 | $23,341.33 | $23,316.02 |
Märkte
Bitcoin BEP2 Crypto Market
| Pair | Austausch |
|---|---|
| BTCB/BTC | binance |
| BTCB/USD | binance |
| BTCB/BTC | hitbtc |
Description
Bitcoin BEP2 Crypto ICO Description
Binance will issue a number of crypto-pegged tokens on Binance Chain (BEP2 token format) in the coming days, starting with BTCB, a BEP2 token pegged to Bitcoin.
Pegged tokens such as BTCB, are 100% backed by the native coin in reserve, which is Bitcoin (BTC) in BTCB’s case. The reserve addresses are published for anyone to audit. The blockchain offers a much easier way to audit a crypto reserve than a traditional bank balance tether.
A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC.
Technologie
Bitcoin BEP2 Crypto Technology
Sorry, detailed technology about Bitcoin BEP2 is not currently available
Eigenschaften
Bitcoin BEP2 Crypto Features
Sorry, detailed features about Bitcoin BEP2 is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen