CPX Coin Values CPX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 27977
Märkte: 100826
Marktkapitalisierung
24h Vol
27977
Kryptowährungen63.36%
Bitcoin AktieCat Sphynx Crypto Coin Rank 4996
Webseite
r/Cat Sphynx
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cat Sphynx
Cat Sphynx valuesUSD Preis $ 0.0000
$ 0.0000
Cat Sphynx BTC Preis 0.00000000
0.00000000
Cat Sphynx 24h Vol $ 9,216
$ 9,216
Cat Sphynx Marktkapitalisierung $ 0
$ 0
24h Vol
N/A 1 H
-0.22 %
24 H
-15.57 %
7 d
-38.51 %
Heute Cat Sphynx Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Cat Sphynx Die Preise erfahren derzeit eine Änderung von -15.57 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Cat Sphynx wurde gehandelt Krypto-Austausch. Erhalten Cat Sphynx's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Cat Sphynx
Symbol
CPX
Algorithmus
BTC Preis
0.00000000 BTC
BTC Markt
---
BTC 24h Vol
0
Insgesamt abgebaute Münzen
0 CPX
1h
-0.22 %
24h
-15.57 %
7d
-38.51 %
Twitter
Webseite
Share Cat Sphynx Price
CPX Diagramme
Cat Sphynx Preis Diagramme
CPX Hoch / Niedrig Preis Chart
Cat Sphynx Preis Hoch / Niedrig Preis Chart
Historische Daten
Cat Sphynx Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-20 | $0.0177700 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2021-08-21 | $0.0187500 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2021-08-22 | $0.0185700 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-08-23 | $0.0187300 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2021-08-24 | $0.0188200 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2021-08-25 | $0.0181200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2021-08-26 | $0.0186200 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2021-08-27 | $0.0178000 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-08-28 | $0.0186500 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-08-29 | $0.0185900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-08-30 | $0.0185400 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2021-08-31 | $0.0178600 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-09-01 | $0.0179200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2021-09-02 | $0.0185600 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-09-03 | $0.0187300 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2021-09-04 | $0.0190100 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2021-09-05 | $0.0189800 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2021-09-06 | $0.0196800 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-09-07 | $0.0200200 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-09-08 | $0.0178100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-09-09 | $0.0175100 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2021-09-10 | $0.0176300 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-09-11 | $0.0170400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-09-12 | $0.0171600 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2021-09-13 | $0.0175000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-14 | $0.0170800 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-09-15 | $0.0179100 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-09-16 | $0.0183000 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-09-17 | $0.0181500 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2021-09-18 | $0.0179700 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-09-19 | $0.0183600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-09-20 | $0.0179600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2021-09-21 | $0.0163100 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2021-09-22 | $0.0154700 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2021-09-23 | $0.0165600 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2021-09-24 | $0.0170600 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2021-09-25 | $0.0162800 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-09-26 | $0.0162300 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-09-27 | $0.0164200 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-09-28 | $0.0160300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2021-09-29 | $0.0156000 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-09-30 | $0.0157800 | $0.0157500 | $0.0158000 | $0.0157500 |
| 2021-10-02 | $0.0183000 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-10-03 | $0.0181100 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-10-04 | $0.0183300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-10-05 | $0.0187300 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-10-06 | $0.0195700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-10-07 | $0.0210300 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-10-08 | $0.0204400 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-10-09 | $0.0205000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2021-10-10 | $0.0208900 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2021-10-11 | $0.0207900 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2021-10-12 | $0.0218500 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-10-13 | $0.0212800 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-10-14 | $0.0218000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-10-15 | $0.0218000 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2021-10-16 | $0.0234400 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2021-10-17 | $0.0231300 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2021-10-18 | $0.0233800 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2021-10-19 | $0.0235700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2021-10-20 | $0.0244300 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2021-10-21 | $0.0250900 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-10-22 | $0.0236700 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2021-10-23 | $0.0230600 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2021-10-24 | $0.0233000 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2021-10-25 | $0.0231300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-10-26 | $0.0239700 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2021-10-27 | $0.0229200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-10-28 | $0.0222200 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2021-10-29 | $0.0230300 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-10-30 | $0.0236700 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-10-31 | $0.0235200 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2021-11-01 | $0.0233100 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2021-11-02 | $0.0231700 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-11-03 | $0.0240400 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-11-04 | $0.0239100 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2021-11-05 | $0.0233500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2021-11-06 | $0.0231900 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2021-11-07 | $0.0233800 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2021-11-08 | $0.0240600 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2021-11-09 | $0.0256700 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-11-10 | $0.0254400 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-11-11 | $0.0246700 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2021-11-12 | $0.0246300 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-11-13 | $0.0243800 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2021-11-14 | $0.0244800 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2021-11-15 | $0.0248900 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-11-16 | $0.0241700 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-11-17 | $0.0228400 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2021-11-18 | $0.0229400 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2021-11-19 | $0.0216300 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-11-20 | $0.0220900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-11-21 | $0.0227100 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-11-22 | $0.0223100 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2021-11-23 | $0.0214000 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-11-24 | $0.0218800 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2021-11-25 | $0.0217300 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2021-11-26 | $0.0224100 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2021-11-27 | $0.0204400 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2021-11-28 | $0.0208300 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-11-29 | $0.0217900 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-30 | $0.0219800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-12-01 | $0.0216500 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-12-02 | $0.0217500 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2021-12-03 | $0.0214800 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2021-12-04 | $0.0203900 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2021-12-05 | $0.0187100 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-12-06 | $0.0188000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2021-12-07 | $0.0192100 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2021-12-08 | $0.0192400 | $0.0191700 | $0.0192600 | $0.0191700 |
| 2021-12-09 | $0.0191900 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-12-10 | $0.0180900 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-12-11 | $0.0179300 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2021-12-12 | $0.0187700 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-12-13 | $0.0190400 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-12-14 | $0.0177600 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-12-15 | $0.0183900 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-12-16 | $0.0185800 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-12-17 | $0.0181000 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-12-18 | $0.0175400 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-12-19 | $0.0178100 | $0.0178200 | $0.0178200 | $0.0177800 |
| 2022-02-09 | $0.0167500 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-02-10 | $0.0168800 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-02-11 | $0.0165400 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-02-12 | $0.0161100 | $0.0160900 | $0.0161200 | $0.0160700 |
| 2022-02-13 | $0.0160500 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-02-14 | $0.0159900 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2022-02-15 | $0.0161700 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-02-16 | $0.0169400 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-02-17 | $0.0166800 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-02-18 | $0.0154100 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-02-19 | $0.0152000 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-02-20 | $0.0152400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-02-21 | $0.0145900 | $0.0145600 | $0.0146100 | $0.0145200 |
| 2022-02-22 | $0.0140700 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-02-23 | $0.0145400 | $0.0145800 | $0.0145800 | $0.0145100 |
| 2022-02-24 | $0.0141600 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-02-25 | $0.0145700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-02-26 | $0.0149100 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-02-27 | $0.0148700 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-02-28 | $0.0143300 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-03-01 | $0.0164100 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-03-02 | $0.0168800 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-03-03 | $0.0167000 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-03-04 | $0.0161400 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-03-05 | $0.0148800 | $0.0148200 | $0.0148900 | $0.0148100 |
| 2022-03-06 | $0.0149700 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-03-07 | $0.0146000 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-03-08 | $0.0144500 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-03-09 | $0.0147200 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-03-10 | $0.0159500 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-03-11 | $0.0149900 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-03-12 | $0.0147200 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-03-13 | $0.0147500 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-03-14 | $0.0143600 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-03-15 | $0.0150800 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-03-16 | $0.0149400 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-03-17 | $0.0156300 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-03-18 | $0.0155600 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-03-19 | $0.0158800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-03-20 | $0.0160500 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-03-21 | $0.0156700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-03-22 | $0.0156000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-03-23 | $0.0161000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-03-24 | $0.0163000 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-03-25 | $0.0167200 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-03-26 | $0.0168500 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-03-27 | $0.0169300 | $0.0169300 | $0.0169400 | $0.0169200 |
| 2022-03-28 | $0.0178000 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-29 | $0.0179100 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-03-30 | $0.0180300 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-03-31 | $0.0178800 | $0.0178700 | $0.0178800 | $0.0178600 |
| 2022-04-02 | $0.0175900 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2022-04-03 | $0.0174100 | $0.0174600 | $0.0174700 | $0.0174000 |
| 2022-04-04 | $0.0176400 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2022-04-05 | $0.0177100 | $0.0177200 | $0.0177300 | $0.0176800 |
| 2022-04-06 | $0.0172900 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-04-07 | $0.0164100 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-04-08 | $0.0165200 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-04-09 | $0.0160600 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-04-10 | $0.0162500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-04-11 | $0.0160200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-04-12 | $0.0150200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-04-13 | $0.0152300 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-04-14 | $0.0156400 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-04-15 | $0.0151800 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-04-16 | $0.0154100 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-04-17 | $0.0153500 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-04-18 | $0.0150800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-04-19 | $0.0155100 | $0.0155300 | $0.0155500 | $0.0155100 |
Märkte
Cat Sphynx Crypto Market
| Pair | Austausch |
|---|---|
| CPX/BTC | bitz |
| CPX/ETH | bitz |
| CPX/ETH | latoken |
| CPX/BTC | lbank |
| CPX/ETH | lbank |
| CPX/NEO | lbank |
| CPX/GAS | switcheo |
| CPX/NEO | switcheo |
| CPX/SWTH | switcheo |
Description
Cat Sphynx Crypto ICO Description
Apex token (CPX) is a token built on the NEO network created to empower the Apex Network. The goal of APEX Network is to leverage the blockchain technology to foster deeper 1-to-1 B2C relationships, by giving enterprises newer optimized ways to approach marketing, CRM, loyalty, and customer experience, and at the same time maximizing value obtained by the consumer in all B2C interactions.
Technologie
Cat Sphynx Crypto Technology
Sorry, detailed technology about Cat Sphynx is not currently available
Eigenschaften
Cat Sphynx Crypto Features
Sorry, detailed features about Cat Sphynx is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen