CryptoSoul - Leben CryptoSoul Preis und Marktkapitalisierung

amzn_assoc_placement = "adunit0"; amzn_assoc_search_bar = "true"; amzn_assoc_tracking_id = "zoneclassifie-20"; amzn_assoc_ad_mode = "manual"; amzn_assoc_ad_type = "smart"; amzn_assoc_marketplace = "amazon"; amzn_assoc_region = "US"; amzn_assoc_title = "Zone Amazon Picks"; amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334"; amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";

CryptoSoul Crypto Coin Rank 2357

Webseite

319,927,334 SOUL

24h Vol

0 BTC

1 H

0.31 %

24 H

2.44 %

7 d

8.4 %

Heute CryptoSoul Preis in US-Dollar ist derzeit 0.0005 USD, und wenn in konvertiert Bitcoin ist 0.00000001 BTC. Insgesamt 319,927,334 SOUL sind derzeit auf dem Markt im Umlauf. CryptoSoul Die Preise erfahren derzeit eine Änderung von 2.44 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars CryptoSoul wurde gehandelt Krypto-Austausch. Erhalten CryptoSoul's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

CryptoSoul

Symbol

SOUL

Algorithmus

Scrypt

BTC Preis

0.00000001 BTC

BTC Markt

2 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

319,927,334 SOUL

0.31 %

24h

2.44 %

8.4 %

N/A

Webseite

CryptoSoul

SOUL Diagramme

SOUL Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-08-20	$0.2611000	$0.2702000	$0.2810000	$0.2567000
2021-08-21	$0.2702000	$0.2714000	$0.2920000	$0.2652000
2021-08-22	$0.2714000	$0.2752000	$0.2765000	$0.2632000
2021-08-23	$0.2752000	$0.2944000	$0.3199000	$0.2778000
2021-08-24	$0.2944000	$0.2630000	$0.2846000	$0.2617000
2021-08-25	$0.2630000	$0.2712000	$0.2822000	$0.2490000
2021-08-26	$0.2715000	$0.2583000	$0.2756000	$0.2537000
2021-08-27	$0.2583000	$0.2879000	$0.2978000	$0.2673000
2021-08-28	$0.2879000	$0.2802000	$0.2938000	$0.2747000
2021-08-29	$0.2802000	$0.2964000	$0.3003000	$0.2700000
2021-08-30	$0.2964000	$0.2838000	$0.3245000	$0.2755000
2021-08-31	$0.2838000	$0.2807000	$0.3037000	$0.2772000
2021-09-01	$0.2807000	$0.3094000	$0.3167000	$0.2899000
2021-09-02	$0.3094000	$0.3736000	$0.3793000	$0.3065000
2021-09-03	$0.3731000	$0.4042000	$0.4346000	$0.3562000
2021-09-04	$0.4042000	$0.3724000	$0.4151000	$0.3681000
2021-09-05	$0.3724000	$0.3663000	$0.3833000	$0.3576000
2021-09-06	$0.3664000	$0.3657000	$0.4042000	$0.3496000
2021-09-07	$0.3657000	$0.3454000	$0.3938000	$0.3197000
2021-09-08	$0.3454000	$0.4123000	$0.4368000	$0.3521000
2021-09-09	$0.4123000	$0.5080000	$0.5165000	$0.3941000
2021-09-10	$0.5085000	$0.5369000	$0.5684000	$0.4407000
2021-09-11	$0.5369000	$0.6010000	$0.8251000	$0.5370000
2021-09-12	$0.6010000	$0.6085000	$0.6330000	$0.5666000
2021-09-13	$0.6085000	$0.5620000	$0.5883000	$0.5106000
2021-09-14	$0.5608000	$0.5734000	$0.6343000	$0.5734000
2021-09-15	$0.5759000	$0.5625000	$0.6178000	$0.5600000
2021-09-16	$0.5625000	$0.6014000	$0.6128000	$0.5350000
2021-09-17	$0.6014000	$0.5556000	$0.6028000	$0.5556000
2021-09-18	$0.5560000	$0.5449000	$0.5621000	$0.5264000
2021-09-19	$0.5449000	$0.6385000	$0.6684000	$0.5280000
2021-09-20	$0.6385000	$0.5366000	$0.5776000	$0.5263000
2021-09-21	$0.5366000	$0.5123000	$0.5374000	$0.4759000
2021-09-22	$0.5123000	$0.5373000	$0.5714000	$0.5213000
2021-09-23	$0.5373000	$0.5177000	$0.5533000	$0.4887000
2021-09-24	$0.5177000	$0.7433000	$0.7638000	$0.4810000
2021-09-25	$0.7433000	$0.7196000	$0.8715000	$0.5764000
2021-09-26	$0.7161000	$0.6236000	$0.7501000	$0.6116000
2021-09-27	$0.6236000	$0.6203000	$0.6406000	$0.5714000
2021-09-28	$0.6166000	$0.5357000	$0.6074000	$0.5177000
2021-09-29	$0.5362000	$0.5157000	$0.5793000	$0.5029000
2021-09-30	$0.5157000	$0.5127000	$0.5167000	$0.5045000
2021-10-02	$0.5608000	$0.6338000	$0.6582000	$0.5237000
2021-10-03	$0.6338000	$0.8191000	$0.9611000	$0.6327000
2021-10-04	$0.8191000	$1.28	$1.28	$0.5500000
2021-10-05	$0.8086000	$0.8256000	$0.8452000	$0.8030000
2021-10-06	$0.8256000	$0.7339000	$0.8872000	$0.7101000
2021-10-07	$0.7317000	$0.7291000	$0.7679000	$0.6563000
2021-10-08	$0.7291000	$0.7632000	$0.8077000	$0.7208000
2021-10-09	$0.7632000	$0.7199000	$0.7675000	$0.6992000
2021-10-10	$0.7199000	$0.6512000	$0.6877000	$0.6375000
2021-10-11	$0.6512000	$0.6918000	$0.7124000	$0.6443000
2021-10-12	$0.6918000	$0.6601000	$0.6946000	$0.6245000
2021-10-13	$0.6601000	$0.7475000	$0.8240000	$0.6703000
2021-10-14	$0.7475000	$0.7138000	$0.7979000	$0.7138000
2021-10-15	$0.7143000	$0.6754000	$0.7346000	$0.6607000
2021-10-16	$0.6754000	$0.6510000	$0.6893000	$0.6323000
2021-10-17	$0.6510000	$0.6262000	$0.6628000	$0.6209000
2021-10-18	$0.6262000	$0.5795000	$0.6279000	$0.5533000
2021-10-19	$0.5795000	$0.6576000	$0.7192000	$0.5921000
2021-10-20	$0.6580000	$0.7164000	$0.7622000	$0.7064000
2021-10-21	$0.7164000	$0.6594000	$0.6992000	$0.6322000
2021-10-22	$0.6594000	$0.6423000	$0.6673000	$0.6288000
2021-10-23	$0.6423000	$0.6678000	$0.6953000	$0.6274000
2021-10-24	$0.6683000	$0.6193000	$0.6544000	$0.6127000
2021-10-25	$0.6193000	$0.6360000	$0.6444000	$0.5891000
2021-10-26	$0.6360000	$0.7281000	$0.7760000	$0.6166000
2021-10-27	$0.7281000	$0.6542000	$0.7315000	$0.6196000
2021-10-28	$0.6542000	$0.6998000	$0.7208000	$0.6141000
2021-10-29	$0.6998000	$0.7302000	$0.7695000	$0.6560000
2021-10-30	$0.7302000	$0.8440000	$0.8847000	$0.7096000
2021-10-31	$0.8440000	$0.9121000	$1.07	$0.8301000
2021-11-01	$0.9121000	$0.8836000	$0.9545000	$0.8386000
2021-11-02	$0.8836000	$0.8281000	$0.9917000	$0.8070000
2021-11-03	$0.8281000	$0.9996000	$1.11	$0.8187000
2021-11-04	$0.9996000	$1.07	$1.15	$0.9555000
2021-11-05	$1.07	$1.12	$1.14	$1.00
2021-11-06	$1.12	$1.46	$1.66	$1.13
2021-11-07	$1.46	$1.80	$1.95	$1.48
2021-11-08	$1.80	$1.55	$1.96	$1.43
2021-11-09	$1.55	$1.85	$1.98	$1.50
2021-11-10	$1.85	$1.87	$2.45	$1.81
2021-11-11	$1.87	$2.27	$2.39	$1.60
2021-11-12	$2.27	$2.08	$2.27	$1.92
2021-11-13	$2.08	$2.08	$2.25	$2.00
2021-11-14	$2.08	$2.16	$2.38	$2.04
2021-11-15	$2.16	$1.97	$2.23	$1.87
2021-11-16	$1.97	$1.73	$1.84	$1.69
2021-11-17	$1.74	$1.76	$1.81	$1.61
2021-11-18	$1.76	$1.61	$1.72	$1.57
2021-11-19	$1.61	$1.74	$1.85	$1.62
2021-11-20	$1.74	$1.82	$1.94	$1.74
2021-11-21	$1.82	$2.16	$2.18	$1.76
2021-11-22	$2.16	$1.99	$2.07	$1.88
2021-11-23	$1.99	$2.16	$2.29	$2.05
2021-11-24	$2.16	$3.12	$3.30	$2.09
2021-11-25	$3.12	$2.92	$3.67	$2.76
2021-11-26	$2.92	$2.65	$2.65	$2.49
2021-11-27	$2.70	$2.75	$2.75	$2.75
2021-11-28	$2.75	$2.88	$2.88	$2.88
2021-11-29	$2.88	$3.03	$3.10	$2.89
2021-11-30	$3.03	$3.31	$3.47	$2.98
2021-12-01	$3.31	$3.42	$3.68	$3.32
2021-12-02	$3.42	$3.12	$3.51	$3.02
2021-12-03	$3.12	$3.07	$3.38	$2.97
2021-12-04	$3.07	$2.82	$2.82	$2.82
2021-12-05	$2.82	$2.82	$2.82	$2.82
2021-12-06	$2.83	$2.53	$2.90	$2.11
2021-12-07	$2.53	$2.29	$2.76	$2.20
2021-12-08	$2.29	$2.38	$2.51	$2.15
2021-12-09	$2.38	$2.04	$2.37	$1.92
2021-12-10	$2.03	$1.95	$2.08	$1.86
2021-12-11	$1.96	$2.17	$2.28	$1.99
2021-12-12	$2.17	$2.65	$2.68	$2.16
2021-12-13	$2.65	$2.21	$2.55	$2.19
2021-12-14	$2.20	$2.36	$2.45	$2.10
2021-12-15	$2.36	$2.34	$2.48	$2.20
2021-12-16	$2.34	$2.22	$2.45	$2.20
2021-12-17	$2.22	$2.21	$2.30	$2.12
2021-12-18	$2.21	$2.34	$2.35	$2.20
2021-12-19	$2.34	$2.32	$2.34	$2.32
2022-02-09	$2.27	$2.15	$2.42	$2.14
2022-02-10	$2.16	$2.20	$2.32	$1.93
2022-02-11	$2.20	$1.85	$2.10	$1.79
2022-02-12	$1.85	$1.79	$1.92	$1.72
2022-02-13	$1.79	$1.65	$1.82	$1.61
2022-02-14	$1.65	$1.73	$1.83	$1.65
2022-02-15	$1.73	$1.97	$2.08	$1.86
2022-02-16	$1.97	$1.94	$2.01	$1.90
2022-02-17	$1.94	$1.69	$1.82	$1.64
2022-02-18	$1.69	$1.55	$1.70	$1.53
2022-02-19	$1.55	$1.53	$1.61	$1.52
2022-02-20	$1.53	$1.44	$1.47	$1.33
2022-02-21	$1.44	$1.31	$1.47	$1.29
2022-02-22	$1.31	$1.39	$1.42	$1.29
2022-02-23	$1.39	$1.40	$1.40	$1.39
2022-02-24	$1.30	$1.25	$1.34	$1.17
2022-02-25	$1.25	$1.37	$1.39	$1.26
2022-02-26	$1.37	$1.36	$1.43	$1.33
2022-02-27	$1.36	$1.25	$1.30	$1.21
2022-02-28	$1.24	$1.45	$1.48	$1.35
2022-03-01	$1.45	$1.42	$1.48	$1.38
2022-03-02	$1.42	$1.33	$1.41	$1.29
2022-03-03	$1.33	$1.31	$1.33	$1.27
2022-03-04	$1.31	$1.21	$1.27	$1.19
2022-03-05	$1.21	$1.22	$1.26	$1.19
2022-03-06	$1.22	$1.19	$1.23	$1.14
2022-03-07	$1.19	$1.12	$1.17	$1.07
2022-03-08	$1.12	$1.10	$1.18	$1.09
2022-03-09	$1.10	$1.19	$1.24	$1.14
2022-03-10	$1.19	$1.08	$1.14	$1.07
2022-03-11	$1.08	$1.03	$1.08	$0.9686000
2022-03-12	$1.03	$0.9257000	$1.03	$0.8966000
2022-03-13	$0.9257000	$0.9013000	$0.9448000	$0.8806000
2022-03-14	$0.9013000	$0.9912000	$1.02	$0.9210000
2022-03-15	$0.9912000	$0.9672000	$1.00	$0.9276000
2022-03-16	$0.9672000	$1.10	$1.21	$1.01
2022-03-17	$1.10	$1.06	$1.15	$1.05
2022-03-18	$1.06	$1.06	$1.12	$1.02
2022-03-19	$1.06	$1.19	$1.20	$1.03
2022-03-20	$1.19	$1.15	$1.16	$1.10
2022-03-21	$1.15	$1.12	$1.17	$1.10
2022-03-22	$1.12	$1.11	$1.16	$1.07
2022-03-23	$1.11	$1.13	$1.16	$1.12
2022-03-24	$1.13	$1.21	$1.27	$1.15
2022-03-25	$1.21	$1.15	$1.21	$1.12
2022-03-26	$1.15	$1.12	$1.17	$1.11
2022-03-27	$1.12	$1.23	$1.24	$1.17
2022-03-28	$1.23	$1.29	$1.36	$1.23
2022-03-29	$1.29	$1.35	$1.40	$1.28
2022-03-30	$1.35	$1.28	$1.34	$1.24
2022-03-31	$1.28	$1.19	$1.27	$1.15
2022-04-01	$1.19	$1.27	$1.28	$1.17
2022-04-02	$1.27	$1.15	$1.30	$1.12
2022-04-03	$1.15	$1.20	$1.22	$1.16
2022-04-04	$1.20	$1.12	$1.22	$1.10
2022-04-05	$1.12	$0.9909000	$1.11	$0.9204000
2022-04-06	$0.9909000	$0.9095000	$0.9434000	$0.8841000
2022-04-07	$0.9095000	$0.9659000	$1.04	$0.9116000
2022-04-08	$0.9659000	$0.8308000	$0.9572000	$0.8292000
2022-04-09	$0.8308000	$0.8348000	$0.8837000	$0.7751000
2022-04-10	$0.8348000	$0.8430000	$0.9007000	$0.8017000
2022-04-11	$0.8430000	$0.7368000	$0.7869000	$0.7324000
2022-04-12	$0.7368000	$0.8005000	$0.8474000	$0.7490000
2022-04-13	$0.8005000	$0.8754000	$0.8978000	$0.7799000
2022-04-14	$0.8754000	$0.7935000	$0.8488000	$0.7863000
2022-04-15	$0.7935000	$0.8118000	$0.8361000	$0.7893000
2022-04-16	$0.8117000	$0.8281000	$0.8336000	$0.7694000
2022-04-17	$0.8281000	$0.7740000	$0.8209000	$0.7668000
2022-04-18	$0.7740000	$0.8829000	$0.9248000	$0.7867000
2022-04-19	$0.8829000	$0.8855000	$0.8865000	$0.8813000

Märkte

Pair	Austausch
SOUL/BTC	bilaxy
SOUL/ETH	bilaxy
SOUL/ETH	gateio
SOUL/USDT	gateio
SOUL/BTC	kucoin
SOUL/ETH	kucoin
SOUL/NEO	kucoin
SOUL/USDT	kucoin
SOUL/GAS	switcheo
SOUL/NEO	switcheo
SOUL/SWTH	switcheo

Description

Soulcoin enables low cost transfers, faster confirmation time and improved storage efficiency.

Technologie

Sorry, detailed technology about CryptoSoul is not currently available

Eigenschaften

Sorry, detailed features about CryptoSoul is not currently available

Verbunden Coins

Seiren Games Ne...

EVDC Network

EAGLE INU

Bogdanoff

2SHARE

Isiklar Coin

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

CryptoSoul
SOUL Coin Values SOUL

CryptoSoul valuesUSD Preis
$ 0.0005

CryptoSoul BTC Preis
0.00000001

CryptoSoul 24h Vol
$ 0

CryptoSoul Marktkapitalisierung
$ 159,507

CryptoSoul SOUL Coin Values SOUL

CryptoSoul valuesUSD Preis $ 0.0005

CryptoSoul BTC Preis 0.00000001

CryptoSoul 24h Vol $ 0

CryptoSoul Marktkapitalisierung $ 159,507

Share CryptoSoul Price

CryptoSoul Preis Diagramme

CryptoSoul Preis Hoch / Niedrig Preis Chart

CryptoSoul Crypto Technology

CryptoSoul Crypto Market

CryptoSoul Crypto ICO Description