DODO Coin Values DODO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 25625
Märkte: 87693
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Marktkapitalisierung
24h Vol
25625
Kryptowährungen60.46%
Bitcoin AktieDODO Crypto Coin Rank 4025
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DODO
DODO valuesUSD Preis $ 0.2706
$ 0.2706
DODO BTC Preis 0.00000358
0.00000358
DODO 24h Vol $ 61,476
$ 61,476
DODO Marktkapitalisierung $ 0
$ 0
24h Vol
1 BTC 1 H
6.51 %
24 H
2.12 %
7 d
19.09 %
Heute DODO Preis in US-Dollar ist derzeit
0.2706
USD, und wenn in konvertiert Bitcoin ist
0.00000358
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. DODO Die Preise erfahren derzeit eine Änderung von 2.12 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars DODO wurde gehandelt Krypto-Austausch. Erhalten DODO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
DODO
Symbol
DODO
Algorithmus
N/A
BTC Preis
0.00000358 BTC
BTC Markt
0 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
0 DODO
1h
6.51 %
24h
2.12 %
7d
19.09 %
Reddit
N/A
Webseite
N/A
Share DODO Price
DODO Diagramme
DODO Preis Diagramme
DODO Hoch / Niedrig Preis Chart
DODO Preis Hoch / Niedrig Preis Chart
Historische Daten
DODO Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-25 | $1.99 | $2.05 | $2.08 | $1.90 |
| 2021-08-26 | $2.05 | $1.88 | $2.07 | $1.76 |
| 2021-08-27 | $1.88 | $1.97 | $1.97 | $1.72 |
| 2021-08-28 | $1.97 | $1.89 | $2.03 | $1.88 |
| 2021-08-29 | $1.89 | $1.88 | $1.95 | $1.77 |
| 2021-08-30 | $1.88 | $1.76 | $1.90 | $1.75 |
| 2021-08-31 | $1.76 | $2.01 | $2.08 | $1.75 |
| 2021-09-01 | $2.01 | $2.01 | $2.03 | $1.84 |
| 2021-09-02 | $2.01 | $1.94 | $2.02 | $1.92 |
| 2021-09-03 | $1.92 | $1.93 | $1.93 | $1.92 |
| 2021-09-04 | $2.01 | $2.03 | $2.18 | $1.89 |
| 2021-09-05 | $2.03 | $2.13 | $2.30 | $2.03 |
| 2021-09-06 | $2.13 | $2.09 | $2.21 | $1.88 |
| 2021-09-07 | $2.09 | $1.48 | $2.16 | $1.37 |
| 2021-09-08 | $1.48 | $1.48 | $1.59 | $1.30 |
| 2021-09-09 | $1.48 | $1.55 | $1.64 | $1.43 |
| 2021-09-10 | $1.55 | $1.44 | $1.65 | $1.36 |
| 2021-09-11 | $1.44 | $1.45 | $1.53 | $1.43 |
| 2021-09-12 | $1.45 | $1.51 | $1.54 | $1.42 |
| 2021-09-13 | $1.51 | $1.38 | $1.54 | $1.28 |
| 2021-09-14 | $1.38 | $1.47 | $1.49 | $1.30 |
| 2021-09-15 | $1.47 | $1.52 | $1.57 | $1.47 |
| 2021-09-16 | $1.52 | $1.50 | $1.61 | $1.46 |
| 2021-09-17 | $1.50 | $1.44 | $1.60 | $1.42 |
| 2021-09-18 | $1.44 | $1.48 | $1.53 | $1.43 |
| 2021-09-19 | $1.48 | $1.57 | $1.68 | $1.46 |
| 2021-09-20 | $1.57 | $1.26 | $1.57 | $1.19 |
| 2021-09-21 | $1.26 | $1.13 | $1.29 | $1.10 |
| 2021-09-22 | $1.13 | $1.22 | $1.25 | $1.11 |
| 2021-09-23 | $1.26 | $1.24 | $1.30 | $1.23 |
| 2021-09-24 | $1.23 | $1.36 | $1.38 | $1.06 |
| 2021-09-25 | $1.36 | $1.21 | $1.47 | $1.20 |
| 2021-09-26 | $1.21 | $1.19 | $1.24 | $1.09 |
| 2021-09-27 | $1.19 | $1.16 | $1.36 | $1.16 |
| 2021-09-28 | $1.16 | $1.11 | $1.19 | $1.11 |
| 2021-09-29 | $1.11 | $1.14 | $1.19 | $1.11 |
| 2021-09-30 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2021-10-02 | $1.30 | $1.37 | $1.46 | $1.28 |
| 2021-10-03 | $1.37 | $1.36 | $1.40 | $1.32 |
| 2021-10-04 | $1.36 | $1.34 | $1.36 | $1.28 |
| 2021-10-05 | $1.34 | $1.40 | $1.47 | $1.33 |
| 2021-10-06 | $1.40 | $1.36 | $1.40 | $1.29 |
| 2021-10-07 | $1.37 | $1.42 | $1.45 | $1.29 |
| 2021-10-08 | $1.42 | $1.43 | $1.57 | $1.41 |
| 2021-10-09 | $1.43 | $1.42 | $1.45 | $1.40 |
| 2021-10-10 | $1.42 | $1.31 | $1.44 | $1.31 |
| 2021-10-11 | $1.31 | $1.29 | $1.38 | $1.24 |
| 2021-10-12 | $1.29 | $1.29 | $1.30 | $1.19 |
| 2021-10-13 | $1.29 | $1.39 | $1.44 | $1.29 |
| 2021-10-14 | $1.39 | $1.45 | $1.62 | $1.38 |
| 2021-10-15 | $1.45 | $1.74 | $1.98 | $1.38 |
| 2021-10-16 | $1.74 | $1.60 | $1.81 | $1.55 |
| 2021-10-17 | $1.60 | $1.53 | $1.63 | $1.46 |
| 2021-10-18 | $1.53 | $1.62 | $1.68 | $1.49 |
| 2021-10-19 | $1.62 | $1.56 | $1.66 | $1.52 |
| 2021-10-20 | $1.56 | $1.56 | $1.61 | $1.51 |
| 2021-10-21 | $1.56 | $1.50 | $1.62 | $1.46 |
| 2021-10-22 | $1.50 | $1.59 | $1.59 | $1.49 |
| 2021-10-23 | $1.59 | $1.59 | $1.62 | $1.53 |
| 2021-10-24 | $1.59 | $1.51 | $1.59 | $1.47 |
| 2021-10-25 | $1.51 | $1.59 | $1.62 | $1.50 |
| 2021-10-26 | $1.59 | $1.58 | $1.68 | $1.56 |
| 2021-10-27 | $1.58 | $1.37 | $1.73 | $1.36 |
| 2021-10-28 | $1.37 | $1.41 | $1.47 | $1.36 |
| 2021-10-29 | $1.41 | $1.53 | $1.57 | $1.41 |
| 2021-10-30 | $1.53 | $1.72 | $1.75 | $1.47 |
| 2021-10-31 | $1.72 | $1.73 | $1.97 | $1.64 |
| 2021-11-01 | $1.73 | $1.74 | $1.81 | $1.66 |
| 2021-11-02 | $1.74 | $1.82 | $1.85 | $1.70 |
| 2021-11-03 | $1.82 | $1.83 | $1.89 | $1.67 |
| 2021-11-04 | $1.83 | $1.73 | $1.84 | $1.68 |
| 2021-11-05 | $1.73 | $1.68 | $1.74 | $1.66 |
| 2021-11-06 | $1.68 | $1.66 | $1.71 | $1.58 |
| 2021-11-07 | $1.66 | $1.85 | $1.90 | $1.65 |
| 2021-11-08 | $1.85 | $1.83 | $1.88 | $1.77 |
| 2021-11-09 | $1.83 | $1.74 | $1.83 | $1.73 |
| 2021-11-10 | $1.74 | $1.60 | $1.85 | $1.48 |
| 2021-11-11 | $1.60 | $1.75 | $1.80 | $1.55 |
| 2021-11-12 | $1.75 | $1.71 | $1.83 | $1.64 |
| 2021-11-13 | $1.71 | $1.70 | $1.76 | $1.69 |
| 2021-11-14 | $1.70 | $1.66 | $1.71 | $1.61 |
| 2021-11-15 | $1.66 | $1.64 | $1.72 | $1.61 |
| 2021-11-16 | $1.64 | $1.43 | $1.64 | $1.27 |
| 2021-11-17 | $1.43 | $1.43 | $1.45 | $1.37 |
| 2021-11-18 | $1.43 | $1.29 | $1.46 | $1.21 |
| 2021-11-19 | $1.29 | $1.37 | $1.40 | $1.27 |
| 2021-11-20 | $1.37 | $1.44 | $1.46 | $1.36 |
| 2021-11-21 | $1.44 | $1.41 | $1.48 | $1.40 |
| 2021-11-22 | $1.41 | $1.35 | $1.42 | $1.33 |
| 2021-11-23 | $1.35 | $1.42 | $1.43 | $1.33 |
| 2021-11-24 | $1.42 | $1.35 | $1.42 | $1.30 |
| 2021-11-25 | $1.35 | $1.40 | $1.64 | $1.33 |
| 2021-11-26 | $1.40 | $1.27 | $1.44 | $1.24 |
| 2021-11-27 | $1.27 | $1.34 | $1.39 | $1.27 |
| 2021-11-28 | $1.34 | $1.40 | $1.57 | $1.28 |
| 2021-11-29 | $1.40 | $1.46 | $1.50 | $1.36 |
| 2021-11-30 | $1.46 | $1.45 | $1.54 | $1.41 |
| 2021-12-01 | $1.45 | $1.39 | $1.48 | $1.37 |
| 2021-12-02 | $1.39 | $1.41 | $1.44 | $1.32 |
| 2021-12-03 | $1.41 | $1.29 | $1.44 | $1.25 |
| 2021-12-04 | $1.29 | $1.03 | $1.30 | $0.8030000 |
| 2021-12-05 | $1.03 | $0.9265000 | $1.05 | $0.9010000 |
| 2021-12-06 | $0.9265000 | $0.9765000 | $0.9895000 | $0.8480000 |
| 2021-12-07 | $0.9765000 | $0.9600000 | $1.00 | $0.9390000 |
| 2021-12-08 | $0.9600000 | $0.9720000 | $0.9780000 | $0.9090000 |
| 2021-12-09 | $0.9720000 | $0.8940000 | $0.9995000 | $0.8940000 |
| 2021-12-10 | $0.8940000 | $0.8495000 | $0.9330000 | $0.8415000 |
| 2021-12-11 | $0.8495000 | $0.8985000 | $0.9070000 | $0.8375000 |
| 2021-12-12 | $0.8985000 | $0.9230000 | $0.9230000 | $0.8720000 |
| 2021-12-13 | $0.9230000 | $0.8160000 | $0.9275000 | $0.7970000 |
| 2021-12-14 | $0.8160000 | $0.8355000 | $0.8450000 | $0.7990000 |
| 2021-12-15 | $0.8355000 | $0.8445000 | $0.8570000 | $0.7775000 |
| 2021-12-16 | $0.8445000 | $0.8410000 | $0.8930000 | $0.8400000 |
| 2021-12-17 | $0.8410000 | $0.8165000 | $0.8660000 | $0.8000000 |
| 2021-12-18 | $0.8165000 | $0.8535000 | $0.8735000 | $0.8085000 |
| 2021-12-19 | $0.8515000 | $0.8500000 | $0.8515000 | $0.8481000 |
| 2022-02-09 | $0.5615000 | $0.5910000 | $0.5995000 | $0.5485000 |
| 2022-02-10 | $0.5910000 | $0.5615000 | $0.5975000 | $0.5440000 |
| 2022-02-11 | $0.5615000 | $0.5205000 | $0.6435000 | $0.5130000 |
| 2022-02-12 | $0.5205000 | $0.5135000 | $0.5310000 | $0.5025000 |
| 2022-02-13 | $0.5135000 | $0.5000000 | $0.5240000 | $0.4920000 |
| 2022-02-14 | $0.5000000 | $0.5040000 | $0.5120000 | $0.4845000 |
| 2022-02-15 | $0.5040000 | $0.5410000 | $0.5425000 | $0.4990000 |
| 2022-02-16 | $0.5410000 | $0.5380000 | $0.5545000 | $0.5195000 |
| 2022-02-17 | $0.5380000 | $0.4930000 | $0.5425000 | $0.4845000 |
| 2022-02-18 | $0.4930000 | $0.4940000 | $0.5210000 | $0.4880000 |
| 2022-02-19 | $0.4940000 | $0.4875000 | $0.5025000 | $0.4765000 |
| 2022-02-20 | $0.4875000 | $0.4705000 | $0.4875000 | $0.4565000 |
| 2022-02-21 | $0.4705000 | $0.4445000 | $0.5000000 | $0.4420000 |
| 2022-02-22 | $0.4445000 | $0.4545000 | $0.4570000 | $0.4350000 |
| 2022-02-23 | $0.4545000 | $0.4545000 | $0.4545000 | $0.4545000 |
| 2022-02-24 | $0.4435000 | $0.4235000 | $0.4465000 | $0.3815000 |
| 2022-02-25 | $0.4235000 | $0.4490000 | $0.4550000 | $0.4210000 |
| 2022-02-26 | $0.4490000 | $0.4360000 | $0.4630000 | $0.4360000 |
| 2022-02-27 | $0.4360000 | $0.4145000 | $0.4440000 | $0.4115000 |
| 2022-02-28 | $0.4145000 | $0.4600000 | $0.4625000 | $0.4140000 |
| 2022-03-01 | $0.4600000 | $0.4785000 | $0.4800000 | $0.4560000 |
| 2022-03-02 | $0.4785000 | $0.4680000 | $0.4875000 | $0.4580000 |
| 2022-03-03 | $0.4680000 | $0.4500000 | $0.4700000 | $0.4450000 |
| 2022-03-04 | $0.4500000 | $0.4135000 | $0.4500000 | $0.4110000 |
| 2022-03-05 | $0.4135000 | $0.4235000 | $0.4270000 | $0.4005000 |
| 2022-03-06 | $0.4235000 | $0.3940000 | $0.4290000 | $0.3940000 |
| 2022-03-07 | $0.3940000 | $0.3805000 | $0.4010000 | $0.3705000 |
| 2022-03-08 | $0.3805000 | $0.3900000 | $0.3985000 | $0.3805000 |
| 2022-03-09 | $0.3900000 | $0.4070000 | $0.4240000 | $0.3900000 |
| 2022-03-10 | $0.4070000 | $0.3850000 | $0.4115000 | $0.3780000 |
| 2022-03-11 | $0.3850000 | $0.3880000 | $0.3970000 | $0.3755000 |
| 2022-03-12 | $0.3880000 | $0.3770000 | $0.3950000 | $0.3770000 |
| 2022-03-13 | $0.3770000 | $0.3625000 | $0.3850000 | $0.3575000 |
| 2022-03-14 | $0.3625000 | $0.3680000 | $0.3730000 | $0.3545000 |
| 2022-03-15 | $0.3680000 | $0.3760000 | $0.3790000 | $0.3550000 |
| 2022-03-16 | $0.3760000 | $0.3995000 | $0.4095000 | $0.3700000 |
| 2022-03-17 | $0.3995000 | $0.3885000 | $0.4070000 | $0.3865000 |
| 2022-03-18 | $0.3885000 | $0.4015000 | $0.4070000 | $0.3820000 |
| 2022-03-19 | $0.4015000 | $0.4340000 | $0.4700000 | $0.4015000 |
| 2022-03-20 | $0.4340000 | $0.4180000 | $0.4360000 | $0.4070000 |
| 2022-03-21 | $0.4180000 | $0.4185000 | $0.4340000 | $0.4075000 |
| 2022-03-22 | $0.4185000 | $0.4460000 | $0.4640000 | $0.4160000 |
| 2022-03-23 | $0.4460000 | $0.4535000 | $0.4580000 | $0.4335000 |
| 2022-03-24 | $0.4535000 | $0.4565000 | $0.4575000 | $0.4380000 |
| 2022-03-25 | $0.4565000 | $0.4360000 | $0.4610000 | $0.4310000 |
| 2022-03-26 | $0.4360000 | $0.4450000 | $0.4465000 | $0.4330000 |
| 2022-03-27 | $0.4450000 | $0.4900000 | $0.4970000 | $0.4445000 |
| 2022-03-28 | $0.4900000 | $0.4830000 | $0.5765000 | $0.4130000 |
| 2022-03-29 | $0.4830000 | $0.5115000 | $0.5220000 | $0.4830000 |
| 2022-03-30 | $0.5115000 | $0.5455000 | $0.5535000 | $0.4835000 |
| 2022-03-31 | $0.5455000 | $0.5175000 | $0.5770000 | $0.5040000 |
| 2022-04-01 | $0.5175000 | $0.5825000 | $0.6555000 | $0.4860000 |
| 2022-04-02 | $0.5825000 | $0.5565000 | $0.6140000 | $0.5525000 |
| 2022-04-03 | $0.5565000 | $0.5665000 | $0.5820000 | $0.5430000 |
| 2022-04-04 | $0.5665000 | $0.5265000 | $0.5680000 | $0.5010000 |
| 2022-04-05 | $0.5265000 | $0.5040000 | $0.5315000 | $0.5030000 |
| 2022-04-06 | $0.5040000 | $0.4175000 | $0.5065000 | $0.4175000 |
| 2022-04-07 | $0.4195000 | $0.4340000 | $0.4410000 | $0.4110000 |
| 2022-04-08 | $0.4340000 | $0.4030000 | $0.4455000 | $0.3985000 |
| 2022-04-09 | $0.4030000 | $0.4140000 | $0.4175000 | $0.4000000 |
| 2022-04-10 | $0.4140000 | $0.4040000 | $0.4280000 | $0.4035000 |
| 2022-04-11 | $0.4020000 | $0.3635000 | $0.4045000 | $0.3570000 |
| 2022-04-12 | $0.3635000 | $0.3830000 | $0.3930000 | $0.3615000 |
| 2022-04-13 | $0.3830000 | $0.3970000 | $0.3975000 | $0.3685000 |
| 2022-04-14 | $0.3970000 | $0.4045000 | $0.4205000 | $0.3800000 |
| 2022-04-15 | $0.4045000 | $0.4115000 | $0.4245000 | $0.3960000 |
| 2022-04-16 | $0.4115000 | $0.4095000 | $0.4205000 | $0.3980000 |
| 2022-04-17 | $0.4095000 | $0.3780000 | $0.4100000 | $0.3745000 |
| 2022-04-18 | $0.3780000 | $0.3900000 | $0.3915000 | $0.3575000 |
| 2022-04-19 | $0.3881000 | $0.3884000 | $0.3891000 | $0.3881000 |
| 2023-02-27 | $0.2659000 | $0.2516000 | $0.2793000 | $0.2499000 |
| 2023-02-28 | $0.2516000 | $0.2568000 | $0.3338000 | $0.2455000 |
| 2023-03-01 | $0.2582000 | $0.2579000 | $0.2607000 | $0.2577000 |
Märkte
DODO Crypto Market
| Pair | Austausch |
|---|---|
| DODO/USDT | biki |
| DODO/BTC | binance |
| DODO/BUSD | binance |
| DODO/USDT | binance |
| DODO/CNYT | bitasset |
| DODO/TWD | bitasset |
| DODO/USDT | bitasset |
| DODO/BTC | bitcoincom |
| DODO/USDT | bitcoincom |
| DODO/USDT | bitmart |
| DODO/USDT | bitz |
| DODO/USDT | bkex |
| DODO/USDT | btcalpha |
| DODO/KRW | coinone |
| DODO/USDT | digifinex |
| DODO/USD | ftx |
| DODO/ETH | gateio |
| DODO/USDT | gateio |
| DODO/BTC | hitbtc |
| DODO/USDT | hitbtc |
| DODO/USDT | kucoin |
| DODO/USDT | lbank |
| DODO/ETH | oneinch |
| DODO/WETH | uniswapv2 |
| DODO/USDT | xtpub |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen