FOR Coin Values FOR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 25630
Märkte: 87729
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Marktkapitalisierung
24h Vol
25630
Kryptowährungen60.05%
Bitcoin AktieForTube Crypto Coin Rank 1550
Webseite
795,000,000 FOR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ForTube
ForTube valuesUSD Preis $ 0.0034
$ 0.0034
ForTube BTC Preis 0.00000005
0.00000005
ForTube 24h Vol $ 192,290
$ 192,290
ForTube Marktkapitalisierung $ 2,730,855
$ 2,730,855
24h Vol
3 BTC 1 H
-13.2 %
24 H
-11.62 %
7 d
2.75 %
Heute ForTube Preis in US-Dollar ist derzeit
0.0034
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 795,000,000 FOR sind derzeit auf dem Markt im Umlauf. ForTube Die Preise erfahren derzeit eine Änderung von -11.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars ForTube wurde gehandelt Krypto-Austausch. Erhalten ForTube's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
FOR Diagramme
ForTube Preis Diagramme
FOR Hoch / Niedrig Preis Chart
ForTube Preis Hoch / Niedrig Preis Chart
Historische Daten
ForTube Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-20 | $0.9551000 | $0.0967 | $0.9856000 | $0.0964 |
| 2021-08-21 | $0.0967 | $0.0872 | $0.0993500 | $0.0832 |
| 2021-08-22 | $0.0872 | $0.0797 | $0.0882 | $0.0788 |
| 2021-08-23 | $0.0797 | $0.0780 | $0.0866 | $0.0747 |
| 2021-08-24 | $0.0780 | $0.0831 | $0.0961 | $0.0715 |
| 2021-08-25 | $0.0831 | $0.0864 | $0.1036000 | $0.0815 |
| 2021-08-26 | $0.0864 | $0.0767 | $0.0844 | $0.0757 |
| 2021-08-27 | $0.0767 | $0.0825 | $0.1000000 | $0.0785 |
| 2021-08-28 | $0.0825 | $0.0811 | $0.0847 | $0.0790 |
| 2021-08-29 | $0.0811 | $0.0792 | $0.0866 | $0.0777 |
| 2021-08-30 | $0.0792 | $0.0773 | $0.0858 | $0.0764 |
| 2021-08-31 | $0.0773 | $0.0769 | $0.0848 | $0.0757 |
| 2021-09-01 | $0.0767 | $0.0799 | $0.0908 | $0.0799 |
| 2021-09-02 | $0.0799 | $0.0812 | $0.0866 | $0.0787 |
| 2021-09-03 | $0.0811 | $0.0800 | $0.0849 | $0.0784 |
| 2021-09-04 | $0.0800 | $0.0776 | $0.0803 | $0.0762 |
| 2021-09-05 | $0.0776 | $0.0779 | $0.0802 | $0.0764 |
| 2021-09-06 | $0.0779 | $0.0765 | $0.0783 | $0.0752 |
| 2021-09-07 | $0.0765 | $0.0600 | $0.0721 | $0.0595 |
| 2021-09-08 | $0.0600 | $0.0660 | $0.0729 | $0.0610 |
| 2021-09-09 | $0.0660 | $0.0637 | $0.0649 | $0.0614 |
| 2021-09-10 | $0.0637 | $0.0596 | $0.0606 | $0.0577 |
| 2021-09-11 | $0.0596 | $0.0615 | $0.0630 | $0.0606 |
| 2021-09-12 | $0.0615 | $0.0649 | $0.0688 | $0.0641 |
| 2021-09-13 | $0.0649 | $0.0600 | $0.0627 | $0.0600 |
| 2021-09-14 | $0.0599 | $0.0636 | $0.0666 | $0.0626 |
| 2021-09-15 | $0.0636 | $0.0867 | $0.0976 | $0.0668 |
| 2021-09-16 | $0.0867 | $0.0998300 | $0.1207000 | $0.0749 |
| 2021-09-17 | $0.0998300 | $0.1097000 | $0.1407000 | $0.0898 |
| 2021-09-18 | $0.1097000 | $0.1027000 | $0.1252000 | $0.1027000 |
| 2021-09-19 | $0.1027000 | $0.0929 | $0.1065000 | $0.0929 |
| 2021-09-20 | $0.0929 | $0.0763 | $0.0831 | $0.0763 |
| 2021-09-21 | $0.0760 | $0.0871 | $0.0954 | $0.0702 |
| 2021-09-22 | $0.0871 | $0.0915 | $0.1089000 | $0.0890 |
| 2021-09-23 | $0.0915 | $0.0874 | $0.0945 | $0.0874 |
| 2021-09-24 | $0.0874 | $0.0839 | $0.0839 | $0.0796 |
| 2021-09-25 | $0.0839 | $0.0793 | $0.0843 | $0.0790 |
| 2021-09-26 | $0.0789 | $0.0768 | $0.0837 | $0.0751 |
| 2021-09-27 | $0.0768 | $0.0788 | $0.0876 | $0.0718 |
| 2021-09-28 | $0.0788 | $0.0729 | $0.0832 | $0.0729 |
| 2021-09-29 | $0.0729 | $0.0757 | $0.0819 | $0.0731 |
| 2021-09-30 | $0.0744 | $0.0747 | $0.0749 | $0.0743 |
| 2021-10-02 | $0.0864 | $0.0872 | $0.0927 | $0.0851 |
| 2021-10-03 | $0.0872 | $0.0840 | $0.0880 | $0.0838 |
| 2021-10-04 | $0.0840 | $0.0810 | $0.0838 | $0.0799 |
| 2021-10-05 | $0.0810 | $0.0827 | $0.0893 | $0.0821 |
| 2021-10-06 | $0.0827 | $0.0804 | $0.0842 | $0.0790 |
| 2021-10-07 | $0.0797 | $0.0802 | $0.0812 | $0.0759 |
| 2021-10-08 | $0.0798 | $0.0798 | $0.0840 | $0.0766 |
| 2021-10-09 | $0.0798 | $0.0805 | $0.0916 | $0.0785 |
| 2021-10-10 | $0.0805 | $0.0779 | $0.0793 | $0.0765 |
| 2021-10-11 | $0.0779 | $0.0801 | $0.0846 | $0.0782 |
| 2021-10-12 | $0.0801 | $0.0799 | $0.0823 | $0.0781 |
| 2021-10-13 | $0.0799 | $0.0816 | $0.0840 | $0.0814 |
| 2021-10-14 | $0.0816 | $0.0805 | $0.0859 | $0.0799 |
| 2021-10-15 | $0.0805 | $0.0857 | $0.1071000 | $0.0796 |
| 2021-10-16 | $0.0857 | $0.0904 | $0.1168000 | $0.0806 |
| 2021-10-17 | $0.0903 | $0.0946 | $0.1128000 | $0.0907 |
| 2021-10-18 | $0.0946 | $0.0887 | $0.0926 | $0.0877 |
| 2021-10-19 | $0.0887 | $0.0895 | $0.0933 | $0.0884 |
| 2021-10-20 | $0.0895 | $0.0922 | $0.1103000 | $0.0922 |
| 2021-10-21 | $0.0922 | $0.0922 | $0.1077000 | $0.0884 |
| 2021-10-22 | $0.0922 | $0.0896 | $0.0904 | $0.0866 |
| 2021-10-23 | $0.0896 | $0.0937 | $0.1014000 | $0.0921 |
| 2021-10-24 | $0.0938 | $0.0976 | $0.1011000 | $0.0912 |
| 2021-10-25 | $0.0976 | $0.0961 | $0.1026000 | $0.0955 |
| 2021-10-26 | $0.0961 | $0.0926 | $0.0946 | $0.0895 |
| 2021-10-27 | $0.0926 | $0.0810 | $0.0889 | $0.0800 |
| 2021-10-28 | $0.0810 | $0.0858 | $0.0959 | $0.0854 |
| 2021-10-29 | $0.0858 | $0.0857 | $0.0888 | $0.0853 |
| 2021-10-30 | $0.0857 | $0.0824 | $0.0859 | $0.0822 |
| 2021-10-31 | $0.0824 | $0.0807 | $0.0834 | $0.0781 |
| 2021-11-01 | $0.0807 | $0.0831 | $0.0876 | $0.0806 |
| 2021-11-02 | $0.0831 | $0.0849 | $0.0904 | $0.0845 |
| 2021-11-03 | $0.0849 | $0.0874 | $0.0887 | $0.0839 |
| 2021-11-04 | $0.0874 | $0.0897 | $0.0941 | $0.0848 |
| 2021-11-05 | $0.0897 | $0.0859 | $0.0916 | $0.0852 |
| 2021-11-06 | $0.0858 | $0.0853 | $0.0911 | $0.0847 |
| 2021-11-07 | $0.0853 | $0.0883 | $0.0906 | $0.0860 |
| 2021-11-08 | $0.0883 | $0.0869 | $0.0929 | $0.0868 |
| 2021-11-09 | $0.0869 | $0.0928 | $0.0944 | $0.0849 |
| 2021-11-10 | $0.0928 | $0.0892 | $0.0961 | $0.0881 |
| 2021-11-11 | $0.0891 | $0.0915 | $0.0935 | $0.0893 |
| 2021-11-12 | $0.0915 | $0.0876 | $0.0910 | $0.0860 |
| 2021-11-13 | $0.0876 | $0.0867 | $0.0894 | $0.0855 |
| 2021-11-14 | $0.0867 | $0.0880 | $0.0912 | $0.0856 |
| 2021-11-15 | $0.0880 | $0.0874 | $0.0891 | $0.0830 |
| 2021-11-16 | $0.0874 | $0.0806 | $0.0893 | $0.0797 |
| 2021-11-17 | $0.0806 | $0.0805 | $0.0832 | $0.0795 |
| 2021-11-18 | $0.0805 | $0.0747 | $0.0772 | $0.0734 |
| 2021-11-19 | $0.0747 | $0.0793 | $0.0827 | $0.0783 |
| 2021-11-20 | $0.0793 | $0.0812 | $0.0861 | $0.0796 |
| 2021-11-21 | $0.0811 | $0.0854 | $0.0906 | $0.0772 |
| 2021-11-22 | $0.0855 | $0.0792 | $0.0851 | $0.0787 |
| 2021-11-23 | $0.0792 | $0.0812 | $0.0864 | $0.0790 |
| 2021-11-24 | $0.0812 | $0.0780 | $0.0812 | $0.0778 |
| 2021-11-25 | $0.0778 | $0.0820 | $0.0849 | $0.0784 |
| 2021-11-26 | $0.0820 | $0.0732 | $0.0758 | $0.0715 |
| 2021-11-27 | $0.0732 | $0.0762 | $0.0773 | $0.0745 |
| 2021-11-28 | $0.0762 | $0.0768 | $0.0797 | $0.0757 |
| 2021-11-29 | $0.0768 | $0.0792 | $0.0792 | $0.0764 |
| 2021-11-30 | $0.0792 | $0.0758 | $0.0781 | $0.0746 |
| 2021-12-01 | $0.0758 | $0.0755 | $0.0773 | $0.0744 |
| 2021-12-02 | $0.0755 | $0.0797 | $0.0955 | $0.0740 |
| 2021-12-03 | $0.0797 | $0.0794 | $0.0880 | $0.0751 |
| 2021-12-04 | $0.0794 | $0.0717 | $0.0825 | $0.0687 |
| 2021-12-05 | $0.0719 | $0.0747 | $0.0846 | $0.0693 |
| 2021-12-06 | $0.0747 | $0.0718 | $0.0824 | $0.0677 |
| 2021-12-07 | $0.0718 | $0.0694 | $0.0739 | $0.0684 |
| 2021-12-08 | $0.0694 | $0.0702 | $0.0712 | $0.0677 |
| 2021-12-09 | $0.0702 | $0.0643 | $0.0671 | $0.0628 |
| 2021-12-10 | $0.0643 | $0.0623 | $0.0642 | $0.0623 |
| 2021-12-11 | $0.0623 | $0.0642 | $0.0657 | $0.0627 |
| 2021-12-12 | $0.0642 | $0.0626 | $0.0656 | $0.0621 |
| 2021-12-13 | $0.0626 | $0.0533 | $0.0589 | $0.0528 |
| 2021-12-14 | $0.0533 | $0.0552 | $0.0562 | $0.0542 |
| 2021-12-15 | $0.0552 | $0.0567 | $0.0567 | $0.0543 |
| 2021-12-16 | $0.0734 | $0.0583 | $0.0724 | $0.0572 |
| 2021-12-17 | $0.0582 | $0.0613 | $0.0631 | $0.0570 |
| 2021-12-18 | $0.0613 | $0.0609 | $0.0659 | $0.0607 |
| 2021-12-19 | $0.0605 | $0.0609 | $0.0609 | $0.0604 |
| 2022-02-09 | $0.0515 | $0.0522 | $0.0549 | $0.0522 |
| 2022-02-10 | $0.0522 | $0.0508 | $0.0511 | $0.0489500 |
| 2022-02-11 | $0.0508 | $0.0489400 | $0.0509 | $0.0476500 |
| 2022-02-12 | $0.0489400 | $0.0488200 | $0.0494700 | $0.0478000 |
| 2022-02-13 | $0.0488200 | $0.0484600 | $0.0503 | $0.0473700 |
| 2022-02-14 | $0.0484600 | $0.0474000 | $0.0495100 | $0.0470200 |
| 2022-02-15 | $0.0474000 | $0.0509 | $0.0523 | $0.0504 |
| 2022-02-16 | $0.0509 | $0.0503 | $0.0528 | $0.0494000 |
| 2022-02-17 | $0.0503 | $0.0458200 | $0.0474100 | $0.0457600 |
| 2022-02-18 | $0.0458200 | $0.0457200 | $0.0460000 | $0.0439400 |
| 2022-02-19 | $0.0456300 | $0.0447300 | $0.0457200 | $0.0444500 |
| 2022-02-20 | $0.0446700 | $0.0403200 | $0.0428400 | $0.0395500 |
| 2022-02-21 | $0.0402800 | $0.0365200 | $0.0399100 | $0.0365200 |
| 2022-02-22 | $0.0365200 | $0.0396600 | $0.0481100 | $0.0370500 |
| 2022-02-23 | $0.0394100 | $0.0391100 | $0.0398800 | $0.0389400 |
| 2022-02-24 | $0.0380700 | $0.0359600 | $0.0386300 | $0.0344700 |
| 2022-02-25 | $0.0359600 | $0.0392600 | $0.0453800 | $0.0381800 |
| 2022-02-26 | $0.0392600 | $0.0396500 | $0.0403400 | $0.0391500 |
| 2022-02-27 | $0.0396500 | $0.0377900 | $0.0394200 | $0.0368300 |
| 2022-02-28 | $0.0377900 | $0.0413200 | $0.0438900 | $0.0410200 |
| 2022-03-01 | $0.0413200 | $0.0420000 | $0.0432500 | $0.0410500 |
| 2022-03-02 | $0.0420300 | $0.0416600 | $0.0418100 | $0.0399500 |
| 2022-03-03 | $0.0416700 | $0.0395900 | $0.0403000 | $0.0391400 |
| 2022-03-04 | $0.0395600 | $0.0370500 | $0.0381800 | $0.0365000 |
| 2022-03-05 | $0.0371300 | $0.0413000 | $0.0492700 | $0.0375900 |
| 2022-03-06 | $0.0413000 | $0.0376800 | $0.0433900 | $0.0370900 |
| 2022-03-07 | $0.0376800 | $0.0363500 | $0.0371000 | $0.0355000 |
| 2022-03-08 | $0.0363500 | $0.0371700 | $0.0389700 | $0.0369900 |
| 2022-03-09 | $0.0371700 | $0.0393800 | $0.0406400 | $0.0383200 |
| 2022-03-10 | $0.0393800 | $0.0371700 | $0.0380300 | $0.0369900 |
| 2022-03-11 | $0.0371700 | $0.0374200 | $0.0376000 | $0.0362900 |
| 2022-03-12 | $0.0374200 | $0.0377300 | $0.0386500 | $0.0373100 |
| 2022-03-13 | $0.0377300 | $0.0371200 | $0.0389900 | $0.0366700 |
| 2022-03-14 | $0.0371200 | $0.0381200 | $0.0389000 | $0.0375500 |
| 2022-03-15 | $0.0381200 | $0.0385100 | $0.0461600 | $0.0381200 |
| 2022-03-16 | $0.0385100 | $0.0391300 | $0.0423800 | $0.0387100 |
| 2022-03-17 | $0.0391300 | $0.0389000 | $0.0397100 | $0.0385600 |
| 2022-03-18 | $0.0389000 | $0.0412100 | $0.0425000 | $0.0394700 |
| 2022-03-19 | $0.0412100 | $0.0429600 | $0.0437600 | $0.0406900 |
| 2022-03-20 | $0.0429600 | $0.0420000 | $0.0469800 | $0.0410900 |
| 2022-03-21 | $0.0420000 | $0.0428800 | $0.0431600 | $0.0415400 |
| 2022-03-22 | $0.0428800 | $0.0431400 | $0.0458200 | $0.0424000 |
| 2022-03-23 | $0.0431300 | $0.0438300 | $0.0445900 | $0.0435200 |
| 2022-03-24 | $0.0438300 | $0.0452000 | $0.0464100 | $0.0445100 |
| 2022-03-25 | $0.0452000 | $0.0436100 | $0.0458800 | $0.0431200 |
| 2022-03-26 | $0.0436100 | $0.0455800 | $0.0460200 | $0.0438900 |
| 2022-03-27 | $0.0456200 | $0.0469400 | $0.0481000 | $0.0460200 |
| 2022-03-28 | $0.0469400 | $0.0461500 | $0.0478800 | $0.0459500 |
| 2022-03-29 | $0.0461500 | $0.0478100 | $0.0478400 | $0.0469600 |
| 2022-03-30 | $0.0478100 | $0.0469500 | $0.0475600 | $0.0468800 |
| 2022-03-31 | $0.0469500 | $0.0472700 | $0.0492400 | $0.0455300 |
| 2022-04-01 | $0.0472700 | $0.0496600 | $0.0518 | $0.0487300 |
| 2022-04-02 | $0.0496600 | $0.0499600 | $0.0512 | $0.0494400 |
| 2022-04-03 | $0.0500 | $0.0529 | $0.0542 | $0.0504 |
| 2022-04-04 | $0.0529 | $0.0503 | $0.0559 | $0.0499200 |
| 2022-04-05 | $0.0503 | $0.0506 | $0.0514 | $0.0485100 |
| 2022-04-06 | $0.0506 | $0.0434500 | $0.0479800 | $0.0431900 |
| 2022-04-07 | $0.0434500 | $0.0453100 | $0.0486300 | $0.0437200 |
| 2022-04-08 | $0.0453100 | $0.0434200 | $0.0467400 | $0.0432600 |
| 2022-04-09 | $0.0434200 | $0.0466800 | $0.0501 | $0.0440000 |
| 2022-04-10 | $0.0466800 | $0.0447400 | $0.0523 | $0.0444900 |
| 2022-04-11 | $0.0447400 | $0.0396900 | $0.0417400 | $0.0395700 |
| 2022-04-12 | $0.0396900 | $0.0412600 | $0.0424800 | $0.0399600 |
| 2022-04-13 | $0.0411900 | $0.0418500 | $0.0427500 | $0.0416000 |
| 2022-04-14 | $0.0418500 | $0.0406400 | $0.0414900 | $0.0403100 |
| 2022-04-15 | $0.0406400 | $0.0413000 | $0.0416900 | $0.0407800 |
| 2022-04-16 | $0.0413000 | $0.0408500 | $0.0417400 | $0.0406100 |
| 2022-04-17 | $0.0408500 | $0.0395100 | $0.0402500 | $0.0393000 |
| 2022-04-18 | $0.0395100 | $0.0407700 | $0.0412300 | $0.0399800 |
| 2022-04-19 | $0.0408100 | $0.0408600 | $0.0409200 | $0.0408100 |
Märkte
ForTube Crypto Market
| Pair | Austausch |
|---|---|
| FOR/BIX | bibox |
| FOR/USDT | bibox |
| FOR/USDT | biki |
| FOR/BTC | binance |
| FOR/BUSD | binance |
| FOR/USDT | binance |
| FOR/TWD | bitasset |
| FOR/USDT | bitasset |
| FOR/BTC | bittrex |
| FOR/ETH | gateio |
| FOR/USDT | gateio |
| FOR/BTC | huobikorea |
| FOR/HT | huobikorea |
| FOR/USDT | huobikorea |
| FOR/BTC | huobipro |
| FOR/HT | huobipro |
| FOR/USDT | huobipro |
| FOR/BTC | stocksexchange |
| FOR/WETH | uniswapv2 |
| FOR/BTC | upbit |
Description
ForTube Crypto ICO Description
Force Coin is a PoS cryptocurrency.
Click here for Masternode stats from masternodes.online.
Technologie
ForTube Crypto Technology
Sorry, detailed technology about ForTube is not currently available
Eigenschaften
ForTube Crypto Features
Sorry, detailed features about ForTube is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen