HARD Coin Values HARD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 27826
Märkte: 104763
Marktkapitalisierung
24h Vol
27826
Kryptowährungen62.55%
Bitcoin AktieHARD Protocol Crypto Coin Rank 439
78,125,000 HARD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HARD Protocol
HARD Protocol valuesUSD Preis $ 0.8962
$ 0.8962
HARD Protocol BTC Preis 0.00002136
0.00002136
HARD Protocol 24h Vol $ 44,097,365
$ 44,097,365
HARD Protocol Marktkapitalisierung $ 70,016,878
$ 70,016,878
24h Vol
1,051 BTC 1 H
-0.61 %
24 H
-0.6 %
7 d
-4.33 %
Heute HARD Protocol Preis in US-Dollar ist derzeit
0.8962
USD, und wenn in konvertiert Bitcoin ist
0.00002136
BTC. Insgesamt 78,125,000 HARD sind derzeit auf dem Markt im Umlauf. HARD Protocol Die Preise erfahren derzeit eine Änderung von -0.6 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.441 M US dollars HARD Protocol wurde gehandelt Krypto-Austausch. Erhalten HARD Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
HARD Protocol
Symbol
HARD
Algorithmus
N/A
BTC Preis
0.00002136 BTC
BTC Markt
1,669 BTC
BTC 24h Vol
1,051 BTC
Insgesamt abgebaute Münzen
78,125,000 HARD
1h
-0.61 %
24h
-0.6 %
7d
-4.33 %
Reddit
N/A
Webseite
N/A
Share HARD Protocol Price
HARD Diagramme
HARD Protocol Preis Diagramme
HARD Hoch / Niedrig Preis Chart
HARD Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
HARD Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-25 | $1.12 | $1.19 | $1.27 | $1.12 |
| 2021-08-26 | $1.19 | $1.12 | $1.16 | $1.10 |
| 2021-08-27 | $1.12 | $1.17 | $1.22 | $1.14 |
| 2021-08-28 | $1.17 | $1.22 | $1.28 | $1.14 |
| 2021-08-29 | $1.22 | $1.16 | $1.26 | $1.16 |
| 2021-08-30 | $1.16 | $1.15 | $1.21 | $1.10 |
| 2021-08-31 | $1.15 | $1.12 | $1.19 | $1.12 |
| 2021-09-01 | $1.12 | $1.16 | $1.18 | $1.13 |
| 2021-09-02 | $1.16 | $1.17 | $1.21 | $1.13 |
| 2021-09-03 | $1.17 | $1.17 | $1.30 | $1.16 |
| 2021-09-04 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2021-09-05 | $1.16 | $1.30 | $1.40 | $1.19 |
| 2021-09-06 | $1.30 | $1.31 | $1.44 | $1.26 |
| 2021-09-07 | $1.31 | $1.12 | $1.30 | $1.09 |
| 2021-09-08 | $1.12 | $1.06 | $1.10 | $0.9662000 |
| 2021-09-09 | $1.06 | $1.06 | $1.12 | $1.04 |
| 2021-09-10 | $1.06 | $0.9993000 | $1.08 | $0.9648000 |
| 2021-09-11 | $0.9993000 | $0.9806000 | $1.02 | $0.9702000 |
| 2021-09-12 | $0.9806000 | $0.9839000 | $0.9846000 | $0.9797000 |
| 2021-09-13 | $0.9882000 | $0.9225000 | $0.9886000 | $0.8965000 |
| 2021-09-14 | $0.9225000 | $0.9525000 | $0.9883000 | $0.9407000 |
| 2021-09-15 | $0.9525000 | $1.01 | $1.03 | $0.9678000 |
| 2021-09-16 | $1.01 | $0.9792000 | $1.03 | $0.9768000 |
| 2021-09-17 | $0.9792000 | $1.09 | $1.31 | $0.9663000 |
| 2021-09-18 | $1.09 | $1.05 | $1.17 | $1.03 |
| 2021-09-19 | $1.05 | $1.02 | $1.06 | $1.00 |
| 2021-09-20 | $1.02 | $0.9396000 | $0.9607000 | $0.8645000 |
| 2021-09-21 | $0.9396000 | $0.8683000 | $0.9453000 | $0.8614000 |
| 2021-09-22 | $0.8683000 | $0.9391000 | $1.01 | $0.8911000 |
| 2021-09-23 | $0.9391000 | $0.9872000 | $1.02 | $0.9500000 |
| 2021-09-24 | $0.9872000 | $1.11 | $1.23 | $0.9204000 |
| 2021-09-25 | $1.11 | $0.9796000 | $1.11 | $0.9732000 |
| 2021-09-26 | $0.9796000 | $0.9133000 | $0.9967000 | $0.9133000 |
| 2021-09-27 | $0.9133000 | $0.8800000 | $0.9041000 | $0.8686000 |
| 2021-09-28 | $0.8800000 | $0.8573000 | $0.8864000 | $0.8470000 |
| 2021-09-29 | $0.8573000 | $0.8815000 | $0.9238000 | $0.8570000 |
| 2021-09-30 | $0.8815000 | $0.8808000 | $0.8838000 | $0.8802000 |
| 2021-10-02 | $0.9768000 | $0.9934000 | $1.03 | $0.9586000 |
| 2021-10-03 | $0.9934000 | $1.00 | $1.04 | $1.00 |
| 2021-10-04 | $1.00 | $0.9752000 | $1.07 | $0.9648000 |
| 2021-10-05 | $0.9752000 | $0.9461000 | $1.03 | $0.9436000 |
| 2021-10-06 | $0.9461000 | $0.9154000 | $1.03 | $0.9127000 |
| 2021-10-07 | $0.9154000 | $0.9274000 | $0.9608000 | $0.8780000 |
| 2021-10-08 | $0.9274000 | $0.9366000 | $0.9732000 | $0.8950000 |
| 2021-10-09 | $0.9366000 | $0.9603000 | $1.22 | $0.9317000 |
| 2021-10-10 | $0.9603000 | $0.9573000 | $1.13 | $0.9239000 |
| 2021-10-11 | $0.9573000 | $0.9262000 | $1.03 | $0.8923000 |
| 2021-10-12 | $0.9275000 | $0.9270000 | $0.9533000 | $0.8799000 |
| 2021-10-13 | $0.9270000 | $0.9414000 | $0.9787000 | $0.9322000 |
| 2021-10-14 | $0.9414000 | $0.9854000 | $1.04 | $0.9246000 |
| 2021-10-15 | $0.9854000 | $1.03 | $1.08 | $1.00 |
| 2021-10-16 | $1.03 | $1.05 | $1.17 | $0.9911000 |
| 2021-10-17 | $1.05 | $1.03 | $1.12 | $1.03 |
| 2021-10-18 | $1.03 | $1.01 | $1.08 | $1.00 |
| 2021-10-19 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2021-10-20 | $1.01 | $1.06 | $1.09 | $1.03 |
| 2021-10-21 | $1.06 | $1.04 | $1.04 | $0.9947000 |
| 2021-10-22 | $1.04 | $1.03 | $1.04 | $0.9972000 |
| 2021-10-23 | $1.03 | $1.04 | $1.08 | $1.03 |
| 2021-10-24 | $1.05 | $1.01 | $1.07 | $1.01 |
| 2021-10-25 | $1.01 | $1.02 | $1.05 | $1.01 |
| 2021-10-26 | $1.02 | $0.9904000 | $1.02 | $0.9216000 |
| 2021-10-27 | $0.9904000 | $0.9068000 | $0.9822000 | $0.8939000 |
| 2021-10-28 | $0.9068000 | $0.9122000 | $0.9413000 | $0.8873000 |
| 2021-10-29 | $0.9122000 | $0.9511000 | $1.05 | $0.9224000 |
| 2021-10-30 | $0.9511000 | $0.9568000 | $0.9822000 | $0.9383000 |
| 2021-10-31 | $0.9568000 | $1.01 | $1.05 | $0.9380000 |
| 2021-11-01 | $1.01 | $1.04 | $1.10 | $0.9979000 |
| 2021-11-02 | $1.04 | $1.08 | $1.11 | $1.05 |
| 2021-11-03 | $1.08 | $1.07 | $1.12 | $1.05 |
| 2021-11-04 | $1.07 | $1.01 | $1.04 | $1.01 |
| 2021-11-05 | $1.01 | $1.00 | $1.03 | $0.9965000 |
| 2021-11-06 | $1.00 | $1.00 | $1.02 | $0.9876000 |
| 2021-11-07 | $1.00 | $1.03 | $1.07 | $1.03 |
| 2021-11-08 | $1.03 | $1.12 | $1.41 | $1.04 |
| 2021-11-09 | $1.12 | $1.06 | $1.23 | $1.05 |
| 2021-11-10 | $1.06 | $1.02 | $1.04 | $0.9862000 |
| 2021-11-11 | $1.02 | $1.05 | $1.05 | $1.00 |
| 2021-11-12 | $1.05 | $1.05 | $1.25 | $1.03 |
| 2021-11-13 | $1.05 | $1.07 | $1.10 | $1.04 |
| 2021-11-14 | $1.07 | $1.05 | $1.08 | $1.05 |
| 2021-11-15 | $1.05 | $1.04 | $1.09 | $0.9924000 |
| 2021-11-16 | $1.04 | $0.9930000 | $1.01 | $0.9708000 |
| 2021-11-17 | $0.9930000 | $1.00 | $1.04 | $0.9858000 |
| 2021-11-18 | $1.00 | $0.9063000 | $0.9513000 | $0.8904000 |
| 2021-11-19 | $0.9063000 | $1.00 | $1.04 | $0.9244000 |
| 2021-11-20 | $1.00 | $1.02 | $1.07 | $1.00 |
| 2021-11-21 | $1.02 | $1.03 | $1.10 | $1.00 |
| 2021-11-22 | $1.03 | $1.13 | $1.20 | $0.9572000 |
| 2021-11-23 | $1.13 | $1.04 | $1.24 | $1.03 |
| 2021-11-24 | $1.04 | $1.05 | $1.09 | $1.01 |
| 2021-11-25 | $1.05 | $1.04 | $1.12 | $1.03 |
| 2021-11-26 | $1.04 | $0.9736000 | $0.9902000 | $0.9209000 |
| 2021-11-27 | $0.9736000 | $1.00 | $1.07 | $0.9887000 |
| 2021-11-28 | $1.00 | $1.03 | $1.09 | $1.02 |
| 2021-11-29 | $1.03 | $1.02 | $1.10 | $1.02 |
| 2021-11-30 | $1.02 | $1.07 | $1.09 | $0.9988000 |
| 2021-12-01 | $1.07 | $1.01 | $1.14 | $1.01 |
| 2021-12-02 | $1.01 | $1.04 | $1.07 | $0.9869000 |
| 2021-12-03 | $1.04 | $1.11 | $1.25 | $0.9836000 |
| 2021-12-04 | $1.11 | $0.9016000 | $1.31 | $0.8957000 |
| 2021-12-05 | $0.9016000 | $0.8726000 | $1.01 | $0.8592000 |
| 2021-12-06 | $0.8726000 | $0.8463000 | $0.9231000 | $0.8038000 |
| 2021-12-07 | $0.8463000 | $0.8238000 | $0.8608000 | $0.8071000 |
| 2021-12-08 | $0.8238000 | $0.9355000 | $1.04 | $0.8102000 |
| 2021-12-09 | $0.9355000 | $0.8039000 | $0.8862000 | $0.7948000 |
| 2021-12-10 | $0.8039000 | $0.7272000 | $0.8131000 | $0.7244000 |
| 2021-12-11 | $0.7272000 | $0.7533000 | $0.7736000 | $0.7533000 |
| 2021-12-12 | $0.7533000 | $0.7752000 | $0.8418000 | $0.7602000 |
| 2021-12-13 | $0.7752000 | $0.7010000 | $0.7332000 | $0.6851000 |
| 2021-12-14 | $0.7010000 | $0.7368000 | $0.7726000 | $0.7068000 |
| 2021-12-15 | $0.7365000 | $0.7220000 | $0.7465000 | $0.7108000 |
| 2021-12-16 | $0.7220000 | $0.7175000 | $0.7342000 | $0.6956000 |
| 2021-12-17 | $0.7169000 | $0.6791000 | $0.7040000 | $0.6661000 |
| 2021-12-18 | $0.6791000 | $0.7175000 | $0.7938000 | $0.6837000 |
| 2021-12-19 | $0.7175000 | $0.7151000 | $0.7175000 | $0.7142000 |
| 2022-02-09 | $0.6339000 | $0.6579000 | $0.6908000 | $0.6335000 |
| 2022-02-10 | $0.6579000 | $0.6334000 | $0.6573000 | $0.6138000 |
| 2022-02-11 | $0.6334000 | $0.5953000 | $0.6330000 | $0.5919000 |
| 2022-02-12 | $0.5953000 | $0.5985000 | $0.6028000 | $0.5884000 |
| 2022-02-13 | $0.5985000 | $0.5839000 | $0.6369000 | $0.5776000 |
| 2022-02-14 | $0.5839000 | $0.5838000 | $0.5970000 | $0.5804000 |
| 2022-02-15 | $0.5838000 | $0.6134000 | $0.6468000 | $0.6098000 |
| 2022-02-16 | $0.6134000 | $0.6286000 | $0.6615000 | $0.6036000 |
| 2022-02-17 | $0.6286000 | $0.5701000 | $0.6114000 | $0.5656000 |
| 2022-02-18 | $0.5701000 | $0.5615000 | $0.5871000 | $0.5571000 |
| 2022-02-19 | $0.5615000 | $0.5647000 | $0.5964000 | $0.5615000 |
| 2022-02-20 | $0.5683000 | $0.5299000 | $0.5671000 | $0.5245000 |
| 2022-02-21 | $0.5299000 | $0.4878000 | $0.5363000 | $0.4878000 |
| 2022-02-22 | $0.4878000 | $0.4944000 | $0.5120000 | $0.4833000 |
| 2022-02-23 | $0.4944000 | $0.4936000 | $0.4952000 | $0.4917000 |
| 2022-02-24 | $0.4793000 | $0.4476000 | $0.4959000 | $0.4399000 |
| 2022-02-25 | $0.4476000 | $0.4667000 | $0.4667000 | $0.4561000 |
| 2022-02-26 | $0.4666000 | $0.4696000 | $0.4833000 | $0.4626000 |
| 2022-02-27 | $0.4696000 | $0.4435000 | $0.4579000 | $0.4424000 |
| 2022-02-28 | $0.4435000 | $0.4863000 | $0.5187000 | $0.4759000 |
| 2022-03-01 | $0.4863000 | $0.4909000 | $0.5092000 | $0.4900000 |
| 2022-03-02 | $0.4909000 | $0.5079000 | $0.5162000 | $0.4789000 |
| 2022-03-03 | $0.5079000 | $0.4753000 | $0.5241000 | $0.4668000 |
| 2022-03-04 | $0.4753000 | $0.4448000 | $0.4753000 | $0.4381000 |
| 2022-03-05 | $0.4448000 | $0.4615000 | $0.5214000 | $0.4425000 |
| 2022-03-06 | $0.4615000 | $0.4396000 | $0.4723000 | $0.4369000 |
| 2022-03-07 | $0.4396000 | $0.4275000 | $0.4465000 | $0.4214000 |
| 2022-03-08 | $0.4275000 | $0.4107000 | $0.4479000 | $0.4103000 |
| 2022-03-09 | $0.4107000 | $0.4247000 | $0.4482000 | $0.4221000 |
| 2022-03-10 | $0.4247000 | $0.4039000 | $0.4130000 | $0.3984000 |
| 2022-03-11 | $0.4039000 | $0.3874000 | $0.3994000 | $0.3828000 |
| 2022-03-12 | $0.3874000 | $0.3846000 | $0.3947000 | $0.3772000 |
| 2022-03-13 | $0.3846000 | $0.3666000 | $0.4468000 | $0.3628000 |
| 2022-03-14 | $0.3666000 | $0.3886000 | $0.4204000 | $0.3771000 |
| 2022-03-15 | $0.3886000 | $0.3869000 | $0.4474000 | $0.3841000 |
| 2022-03-16 | $0.3869000 | $0.3957000 | $0.4117000 | $0.3899000 |
| 2022-03-17 | $0.3957000 | $0.4014000 | $0.4157000 | $0.3920000 |
| 2022-03-18 | $0.4014000 | $0.4058000 | $0.4104000 | $0.3958000 |
| 2022-03-19 | $0.4058000 | $0.4185000 | $0.4257000 | $0.4033000 |
| 2022-03-20 | $0.4185000 | $0.4285000 | $0.4553000 | $0.4058000 |
| 2022-03-21 | $0.4285000 | $0.4358000 | $0.4908000 | $0.4214000 |
| 2022-03-22 | $0.4355000 | $0.4429000 | $0.4526000 | $0.4348000 |
| 2022-03-23 | $0.4429000 | $0.4325000 | $0.4483000 | $0.4325000 |
| 2022-03-24 | $0.4325000 | $0.4383000 | $0.4524000 | $0.4365000 |
| 2022-03-25 | $0.4383000 | $0.4353000 | $0.4500000 | $0.4344000 |
| 2022-03-26 | $0.4353000 | $0.4494000 | $0.4561000 | $0.4374000 |
| 2022-03-27 | $0.4494000 | $0.4661000 | $0.4881000 | $0.4661000 |
| 2022-03-28 | $0.4661000 | $0.4703000 | $0.4963000 | $0.4666000 |
| 2022-03-29 | $0.4703000 | $0.4683000 | $0.4887000 | $0.4650000 |
| 2022-03-30 | $0.4683000 | $0.4781000 | $0.4828000 | $0.4588000 |
| 2022-03-31 | $0.4781000 | $0.4803000 | $0.4998000 | $0.4625000 |
| 2022-04-01 | $0.4803000 | $0.5449000 | $0.6528000 | $0.4885000 |
| 2022-04-02 | $0.5449000 | $0.5210000 | $0.5522000 | $0.5160000 |
| 2022-04-03 | $0.5210000 | $0.5477000 | $0.5621000 | $0.5226000 |
| 2022-04-04 | $0.5477000 | $0.5248000 | $0.5528000 | $0.5132000 |
| 2022-04-05 | $0.5248000 | $0.5415000 | $0.6206000 | $0.5083000 |
| 2022-04-06 | $0.5415000 | $0.4858000 | $0.5566000 | $0.4784000 |
| 2022-04-07 | $0.4858000 | $0.5077000 | $0.5294000 | $0.4873000 |
| 2022-04-08 | $0.5077000 | $0.4773000 | $0.5031000 | $0.4773000 |
| 2022-04-09 | $0.4773000 | $0.4863000 | $0.5072000 | $0.4816000 |
| 2022-04-10 | $0.4863000 | $0.4721000 | $0.4848000 | $0.4717000 |
| 2022-04-11 | $0.4721000 | $0.4226000 | $0.4436000 | $0.4139000 |
| 2022-04-12 | $0.4226000 | $0.4373000 | $0.4377000 | $0.4221000 |
| 2022-04-13 | $0.4373000 | $0.4411000 | $0.4559000 | $0.4374000 |
| 2022-04-14 | $0.4411000 | $0.4240000 | $0.4351000 | $0.4224000 |
| 2022-04-15 | $0.4243000 | $0.4271000 | $0.4397000 | $0.4243000 |
| 2022-04-16 | $0.4271000 | $0.4237000 | $0.4306000 | $0.4213000 |
| 2022-04-17 | $0.4237000 | $0.4132000 | $0.4266000 | $0.4124000 |
| 2022-04-18 | $0.4132000 | $0.4171000 | $0.4322000 | $0.4114000 |
| 2022-04-19 | $0.4171000 | $0.4178000 | $0.4186000 | $0.4170000 |
Märkte
HARD Protocol Crypto Market
| Pair | Austausch |
|---|---|
| HARD/BNB | binance |
| HARD/BTC | binance |
| HARD/BUSD | binance |
| HARD/USDT | binance |
| HARD/USDT | bitmax |
| HARD/BUSD | bkex |
| HARD/KRW | coinone |
| HARD/ETH | gateio |
| HARD/USDT | gateio |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen