HashLand - Leben HashLand Preis und Marktkapitalisierung

HashLand Crypto Coin Rank 2899

Webseite

N/A

24h Vol

89 BTC

1 H

5.34 %

24 H

9.93 %

7 d

9.93 %

Heute HashLand Preis in US-Dollar ist derzeit 579.33 USD, und wenn in konvertiert Bitcoin ist 0.01007680 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. HashLand Die Preise erfahren derzeit eine Änderung von 9.93 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.051 M US dollars HashLand wurde gehandelt Krypto-Austausch. Erhalten HashLand's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

HashLand

Symbol

Algorithmus

BTC Preis

0.01007680 BTC

BTC Markt

0 BTC

BTC 24h Vol

89 BTC

Insgesamt abgebaute Münzen

0 HC

5.34 %

24h

9.93 %

Twitter

HashLand

Webseite

HashLand

HC Diagramme

HC Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-11-23	$0.3294000	$0.2005000	$0.4711000	$0.1617000
2017-11-24	$0.2005000	$0.1648000	$0.2410000	$0.1648000
2017-11-25	$0.1648000	$0.1663000	$0.1836000	$0.1243000
2017-11-26	$0.1663000	$0.2570000	$0.2679000	$0.1538000
2017-11-27	$0.1795000	$0.2087000	$0.2770000	$0.1875000
2017-11-28	$0.2437000	$0.1949000	$0.2480000	$0.1646000
2017-11-29	$0.1949000	$0.1352000	$0.1935000	$0.1269000
2017-11-30	$0.1353000	$0.1388000	$0.1388000	$0.1348000
2017-12-01	$0.1388000	$0.1095000	$0.1624000	$0.1095000
2017-12-02	$0.1445000	$0.1224000	$0.1451000	$0.0851
2017-12-03	$0.1264000	$0.0774	$0.1303000	$0.0774
2017-12-04	$0.0774	$0.0687	$0.4918000	$0.0687
2017-12-05	$0.0687	$0.1633000	$0.2433000	$0.0690
2017-12-06	$0.1745000	$0.1798000	$0.2735000	$0.1657000
2017-12-07	$0.1799000	$0.2524000	$0.2841000	$0.1678000
2017-12-08	$0.1675000	$0.2407000	$0.2407000	$0.1364000
2017-12-09	$0.2407000	$0.2368000	$0.2368000	$0.1484000
2017-12-10	$0.2367000	$0.2390000	$0.2402000	$0.1507000
2017-12-11	$0.2390000	$0.2578000	$0.2655000	$0.1844000
2017-12-12	$0.2579000	$0.2699000	$0.2735000	$0.2221000
2017-12-13	$0.2699000	$0.2598000	$0.2598000	$0.2573000
2017-12-14	$0.2598000	$0.2454000	$0.2627000	$0.2437000
2017-12-15	$0.2454000	$0.2056000	$0.2623000	$0.2056000
2017-12-16	$0.2055000	$0.2515000	$0.2708000	$0.2260000
2017-12-17	$0.2515000	$0.3634000	$0.3634000	$0.2479000
2017-12-18	$0.3634000	$0.2793000	$0.3616000	$0.2675000
2017-12-19	$0.2793000	$0.2893000	$0.3333000	$0.2579000
2017-12-20	$0.2893000	$0.2797000	$0.3134000	$0.2718000
2017-12-21	$0.2797000	$0.2604000	$0.2939000	$0.2561000
2017-12-22	$0.2604000	$0.2391000	$0.2462000	$0.2050000
2017-12-23	$0.2391000	$0.2147000	$0.2590000	$0.2147000
2017-12-24	$0.2147000	$0.1972000	$0.2413000	$0.1972000
2017-12-25	$0.1972000	$0.2079000	$0.2235000	$0.1978000
2017-12-26	$0.2079000	$0.2994000	$0.2994000	$0.2253000
2017-12-27	$0.2994000	$0.2508000	$0.2929000	$0.2238000
2017-12-28	$0.2508000	$0.2482000	$0.2736000	$0.2325000
2017-12-29	$0.2482000	$0.2743000	$0.2743000	$0.2329000
2017-12-30	$0.2743000	$0.2389000	$0.2389000	$0.2286000
2017-12-31	$0.2389000	$0.2640000	$0.2640000	$0.2640000
2018-01-01	$0.2640000	$0.5625000	$0.7395000	$0.2563000
2018-01-02	$0.5625000	$0.7328000	$0.7352000	$0.5053000
2018-01-03	$0.5289000	$0.7243000	$0.7434000	$0.5434000
2018-01-04	$0.7243000	$0.5207000	$0.7255000	$0.5193000
2018-01-05	$0.6833000	$0.7757000	$0.9325000	$0.5605000
2018-01-06	$0.7758000	$0.9878000	$1.20	$0.7853000
2018-01-07	$0.9879000	$1.13	$1.13	$0.9331000
2018-01-08	$1.13	$0.7789000	$1.12	$0.7488000
2018-01-09	$0.7488000	$0.8534000	$0.8752000	$0.6656000
2018-01-10	$0.8533000	$0.7910000	$1.74	$0.6951000
2018-01-11	$0.7911000	$0.8377000	$0.8624000	$0.6659000
2018-01-12	$0.8377000	$1.21	$1.54	$0.8685000
2018-01-13	$1.24	$1.65	$1.65	$1.05
2018-01-14	$1.66	$1.99	$7.37	$1.33
2018-01-15	$1.99	$3.54	$4.32	$1.50
2018-01-16	$3.55	$2.34	$2.93	$1.76
2018-01-17	$2.34	$2.79	$3.26	$2.05
2018-01-18	$2.79	$4.24	$4.47	$2.48
2018-01-19	$3.70	$4.12	$4.61	$3.69
2018-01-20	$4.35	$4.47	$5.11	$4.46
2018-01-21	$4.63	$3.96	$4.35	$3.36
2018-01-22	$3.81	$2.92	$3.86	$2.92
2018-01-23	$2.92	$2.75	$3.17	$2.50
2018-01-24	$2.75	$2.68	$3.17	$2.61
2018-01-25	$2.68	$2.71	$3.04	$2.49
2018-01-26	$2.80	$2.46	$2.93	$2.44
2018-01-27	$2.46	$2.07	$2.81	$1.96
2018-01-28	$2.06	$2.40	$2.83	$2.10
2018-01-29	$2.40	$2.16	$2.48	$2.02
2018-01-30	$2.16	$1.79	$1.94	$1.62
2018-01-31	$1.79	$1.33	$1.81	$1.22
2018-02-01	$1.27	$1.08	$1.17	$0.8978000
2018-02-02	$1.08	$1.42	$1.58	$0.8655000
2018-02-03	$1.42	$1.25	$1.62	$1.20
2018-02-04	$1.25	$1.36	$1.40	$1.11
2018-02-05	$1.36	$1.03	$1.18	$0.9407000
2018-02-06	$1.02	$1.20	$1.26	$0.8856000
2018-02-07	$1.20	$1.10	$1.24	$1.03
2018-02-08	$1.10	$1.42	$1.60	$1.16
2018-02-09	$1.42	$1.28	$1.68	$1.28
2018-02-10	$1.28	$1.25	$1.39	$1.25
2018-02-11	$1.29	$1.40	$1.46	$1.18
2018-02-12	$1.37	$1.40	$1.58	$1.40
2018-02-13	$1.40	$1.32	$1.50	$1.28
2018-02-14	$1.32	$1.36	$1.47	$1.21
2018-02-15	$1.36	$1.40	$1.45	$1.29
2018-02-16	$1.35	$1.32	$1.45	$1.08
2018-02-17	$1.19	$1.17	$1.50	$1.17
2018-02-18	$1.17	$0.9209000	$1.09	$0.7377000
2018-02-19	$0.9210000	$0.6510000	$1.19	$0.5648000
2018-02-20	$0.6621000	$0.5863000	$0.7880000	$0.3869000
2018-02-21	$0.6613000	$1.06	$1.34	$0.6158000
2018-02-22	$0.7623000	$0.8087000	$0.9937000	$0.7162000
2018-02-23	$0.8164000	$0.7913000	$0.8770000	$0.7913000
2018-02-24	$0.7913000	$0.6815000	$0.7548000	$0.6503000
2018-02-25	$0.6815000	$0.5481000	$0.6748000	$0.5257000
2018-02-26	$0.5800000	$0.5245000	$0.7745000	$0.4632000
2018-02-27	$0.5221000	$0.4990000	$0.6360000	$0.4990000
2018-02-28	$0.4990000	$0.3862000	$0.4868000	$0.3659000
2018-03-01	$0.3862000	$0.3864000	$0.4209000	$0.3864000
2018-03-02	$0.3864000	$0.3581000	$0.5094000	$0.3342000
2018-03-03	$0.3581000	$0.4105000	$0.4105000	$0.3718000
2018-03-04	$0.4105000	$0.3452000	$0.4119000	$0.3452000
2018-03-05	$0.3452000	$0.5182000	$0.9141000	$0.3433000
2018-03-06	$0.5181000	$0.4296000	$0.5046000	$0.4295000
2018-03-07	$0.4296000	$0.3973000	$0.4170000	$0.3973000
2018-03-08	$0.3973000	$0.4370000	$0.4370000	$0.3727000
2018-03-09	$0.4370000	$0.4069000	$0.4340000	$0.3609000
2018-03-10	$0.4069000	$0.4267000	$0.4311000	$0.3572000
2018-03-11	$0.4182000	$0.4296000	$0.7579000	$0.3436000
2018-03-12	$0.5686000	$0.4482000	$0.5530000	$0.4089000
2018-03-13	$0.4482000	$0.5075000	$0.5075000	$0.4263000
2018-03-14	$0.5075000	$0.3966000	$0.4955000	$0.3675000
2018-03-15	$0.3965000	$0.4114000	$0.6565000	$0.3990000
2018-03-16	$0.4152000	$0.4142000	$0.4477000	$0.4060000
2018-03-17	$0.4022000	$0.3826000	$0.4105000	$0.3825000
2018-03-18	$0.3823000	$0.4088000	$0.4088000	$0.3965000
2018-03-19	$0.4088000	$0.4469000	$0.4469000	$0.4162000
2018-03-20	$0.4206000	$0.4590000	$0.4623000	$0.4014000
2018-03-21	$0.4590000	$0.4277000	$0.4585000	$0.4277000
2018-03-22	$0.4277000	$0.3898000	$0.4191000	$0.3403000
2018-03-23	$0.3898000	$0.3847000	$0.4380000	$0.3700000
2018-03-24	$0.3848000	$0.3670000	$0.3881000	$0.3665000
2018-03-25	$0.3670000	$0.3273000	$0.3647000	$0.3273000
2018-03-26	$0.3273000	$0.3025000	$0.3383000	$0.2517000
2018-03-27	$0.3025000	$0.2354000	$0.2898000	$0.2354000
2018-03-28	$0.2343000	$0.1941000	$0.2532000	$0.1792000
2018-03-29	$0.1941000	$0.1880000	$0.2133000	$0.1640000
2018-03-30	$0.1880000	$0.2118000	$0.2264000	$0.1790000
2018-03-31	$0.2053000	$0.2087000	$0.2294000	$0.2080000
2018-04-01	$0.2087000	$0.2060000	$0.2251000	$0.1974000
2018-04-02	$0.2060000	$0.1776000	$0.2132000	$0.1426000
2018-04-03	$0.1776000	$0.1636000	$0.1866000	$0.1550000
2018-04-04	$0.1636000	$0.1585000	$0.1585000	$0.1386000
2018-04-05	$0.1473000	$0.1273000	$0.1467000	$0.1186000
2018-04-06	$0.1273000	$0.1263000	$0.1480000	$0.1243000
2018-04-07	$0.1263000	$0.1303000	$0.1375000	$0.1303000
2018-04-08	$0.1303000	$0.1397000	$0.1397000	$0.1260000
2018-04-09	$0.1397000	$0.1225000	$0.1346000	$0.1223000
2018-04-10	$0.1225000	$0.1402000	$0.1527000	$0.1168000
2018-04-11	$0.1402000	$0.1236000	$0.1551000	$0.1186000
2018-04-12	$0.1236000	$0.1678000	$0.1726000	$0.1405000
2018-04-13	$0.1510000	$0.1352000	$0.1718000	$0.1352000
2018-04-14	$0.1352000	$0.1687000	$0.1687000	$0.1364000
2018-04-15	$0.1687000	$0.1293000	$0.1762000	$0.1055000
2018-04-16	$0.1293000	$0.1593000	$0.3668000	$0.1143000
2018-04-17	$0.1592000	$0.1843000	$0.1926000	$0.1402000
2018-04-18	$0.1843000	$0.2055000	$0.2363000	$0.1905000
2018-04-19	$0.2055000	$0.2469000	$0.3203000	$0.2083000
2018-04-20	$0.2469000	$0.3001000	$0.3326000	$0.2406000
2018-04-21	$0.3001000	$0.2514000	$0.3126000	$0.1945000
2018-04-22	$0.2514000	$0.2074000	$0.2482000	$0.1954000
2018-04-23	$0.2074000	$0.1914000	$0.2144000	$0.1769000
2018-04-24	$0.1914000	$0.1529000	$0.2061000	$0.1473000
2018-04-25	$0.1530000	$0.1415000	$0.1604000	$0.1339000
2018-04-26	$0.1415000	$0.1393000	$0.1600000	$0.1393000
2018-04-27	$0.1394000	$0.1353000	$0.1419000	$0.1341000
2018-04-28	$0.1341000	$0.1404000	$0.1759000	$0.1262000
2018-04-29	$0.1403000	$0.1483000	$0.1487000	$0.1265000
2018-04-30	$0.1484000	$0.1512000	$0.1639000	$0.1367000
2018-05-01	$0.1512000	$0.1380000	$0.1490000	$0.1362000
2018-05-02	$0.1380000	$0.1464000	$0.1786000	$0.1402000
2018-05-03	$0.1785000	$0.1640000	$0.1884000	$0.1628000
2018-05-04	$0.1640000	$0.1574000	$0.2803000	$0.1438000
2018-05-05	$0.1574000	$0.1319000	$0.1598000	$0.1319000
2018-05-06	$0.1315000	$0.1370000	$0.1457000	$0.1169000
2018-05-07	$0.1389000	$0.1308000	$0.1350000	$0.1186000
2018-05-08	$0.1208000	$0.1269000	$0.1276000	$0.1112000
2018-05-09	$0.1131000	$0.1119000	$0.1274000	$0.1119000
2018-05-10	$0.1154000	$0.1017000	$0.1354000	$0.1015000
2018-05-11	$0.0990	$0.0925	$0.1262000	$0.0733
2018-05-12	$0.1042000	$0.0892	$0.1272000	$0.0861
2018-05-13	$0.0849	$0.1085000	$0.1108000	$0.0871
2018-05-14	$0.1085000	$0.0971	$0.1251000	$0.0954
2018-05-15	$0.0968	$0.0861	$0.1024000	$0.0861
2018-05-16	$0.0861	$0.0898	$0.0960	$0.0847
2018-05-17	$0.0899	$0.0902	$0.0919	$0.0827
2018-05-18	$0.0981	$0.0907	$0.1015000	$0.0890
2018-05-19	$0.0893	$0.0868	$0.0895	$0.0837
2018-05-20	$0.0839	$0.0899	$0.1039000	$0.0863
2018-05-21	$0.0883	$0.0938	$0.1037000	$0.0834
2018-05-22	$0.0857	$0.0776	$0.0870	$0.0776
2018-05-23	$0.0776	$0.0745	$0.0768	$0.0681
2018-05-24	$0.0748	$0.0753	$0.0790	$0.0748
2018-05-25	$0.0702	$0.0727	$0.0799	$0.0692
2018-05-26	$0.0733	$0.0789	$0.0883	$0.0695
2018-05-27	$0.0802	$0.0724	$0.0809	$0.0724
2018-05-28	$0.0724	$0.0657	$0.0758	$0.0657
2018-05-29	$0.0688	$0.0784	$0.0796	$0.0688
2018-05-30	$0.0784	$0.0643	$0.0785	$0.0643
2018-05-31	$0.0641	$0.0692	$0.0692	$0.0644
2018-06-01	$0.0695	$0.0632	$0.0721	$0.0632
2018-06-02	$0.0632	$0.0757	$0.0761	$0.0641
2018-06-03	$0.0678	$0.0749	$0.0749	$0.0675
2018-06-04	$0.0695	$0.0675	$0.0710	$0.0675
2018-06-05	$0.0675	$0.0720	$0.0721	$0.0671
2018-06-06	$0.0671	$0.0690	$0.0720	$0.0674
2018-06-07	$0.0671	$0.0659	$0.0688	$0.0659
2018-06-08	$0.0768	$0.0611	$0.0770	$0.0572
2018-06-09	$0.0600	$0.0611	$0.0758	$0.0588
2018-06-10	$0.0611	$0.0828	$0.2512000	$0.0532
2018-06-11	$0.2548000	$0.0908	$0.2683000	$0.0644
2018-06-12	$0.0811	$0.0622	$0.0840	$0.0590
2018-06-13	$0.0624	$0.0516	$0.0601	$0.0516
2018-06-14	$0.0516	$0.0606	$0.0635	$0.0540
2018-06-15	$0.0595	$0.0541	$0.0580	$0.0528
2018-06-16	$0.0537	$0.0524	$0.0582	$0.0524
2018-06-17	$0.0524	$0.0517	$0.0550	$0.0517
2018-06-18	$0.0535	$0.0536	$0.0561	$0.0504
2018-06-19	$0.0536	$0.0516	$0.0561	$0.0508
2018-06-20	$0.0517	$0.0486100	$0.0536	$0.0406400
2018-06-21	$0.0491500	$0.0503	$0.0534	$0.0473800
2018-06-22	$0.0523	$0.0493200	$0.0493200	$0.0396400
2018-06-23	$0.0438100	$0.0566	$0.0591	$0.0416200
2018-06-24	$0.0567	$0.0502	$0.0607	$0.0456300
2018-06-25	$0.0502	$0.0503	$0.0562	$0.0486400
2018-06-26	$0.0540	$0.0471900	$0.0553	$0.0468800
2018-06-27	$0.0508	$0.0517	$0.0533	$0.0469200
2018-06-28	$0.0532	$0.0409800	$0.0509	$0.0402200
2018-06-29	$0.0409800	$0.0994500	$0.1427000	$0.0433000
2018-06-30	$0.0793	$0.1207000	$0.1801000	$0.0625
2018-07-01	$0.1200000	$0.0982	$0.1359000	$0.0824
2018-07-02	$0.0984	$0.0906	$0.1076000	$0.0878
2018-07-03	$0.0879	$0.0647	$0.0884	$0.0647
2018-07-04	$0.0656	$0.0689	$0.0805	$0.0654
2018-07-05	$0.0679	$0.0657	$0.0782	$0.0657
2018-07-06	$0.0657	$0.0645	$0.0664	$0.0541
2018-07-07	$0.0645	$0.0808	$0.0808	$0.0637
2018-07-08	$0.0809	$0.0578	$0.0803	$0.0549
2018-07-09	$0.0578	$0.0539	$0.0600	$0.0539
2018-07-10	$0.0542	$0.0536	$0.0536	$0.0506
2018-07-11	$0.0524	$0.0537	$0.0641	$0.0531
2018-07-12	$0.0537	$0.0503	$0.0587	$0.0503
2018-07-13	$0.0503	$0.0488400	$0.0574	$0.0487800
2018-07-14	$0.0488400	$0.0489000	$0.0537	$0.0488300
2018-07-15	$0.0488900	$0.0519	$0.0542	$0.0496400
2018-07-16	$0.0496400	$0.0548	$0.0660	$0.0525
2018-07-17	$0.0548	$0.0586	$0.0622	$0.0571
2018-07-18	$0.0586	$0.0577	$0.0591	$0.0577
2018-07-19	$0.0577	$0.0583	$0.0600	$0.0583
2018-07-20	$0.0583	$0.0790	$0.0978	$0.0554
2018-07-21	$0.0790	$0.0535	$0.0906	$0.0408800
2018-07-22	$0.0530	$0.0562	$0.0591	$0.0466100
2018-07-23	$0.0562	$0.0508	$0.0587	$0.0477000
2018-07-24	$0.0508	$0.0542	$0.0555	$0.0538
2018-07-25	$0.0542	$0.0455900	$0.0538	$0.0412600
2018-07-26	$0.0455900	$0.0436500	$0.0452400	$0.0397700
2018-07-27	$0.0436500	$0.0388700	$0.0450100	$0.0290500
2018-07-28	$0.0388700	$0.0422200	$0.0515	$0.0378600
2018-07-29	$0.0397500	$0.0446200	$0.0446200	$0.0383700
2018-07-30	$0.0443700	$0.0441500	$0.0441500	$0.0381800
2018-07-31	$0.0441500	$0.0429300	$0.0484200	$0.0367400
2018-08-01	$0.0429400	$0.0312800	$0.0422400	$0.0312800
2018-08-02	$0.0312800	$0.0454800	$0.0466900	$0.0310000
2018-08-03	$0.0454800	$0.0333800	$0.0455400	$0.0333800
2018-08-04	$0.0333800	$0.0420400	$0.0420400	$0.0299000
2018-08-05	$0.0420400	$0.0422500	$0.0422500	$0.0301400
2018-08-06	$0.0422600	$0.0343800	$0.0416700	$0.0343100
2018-08-07	$0.0343800	$0.0292500	$0.0351600	$0.0289100
2018-08-08	$0.0292500	$0.0275900	$0.0343200	$0.0273400
2018-08-09	$0.0275900	$0.0275500	$0.0342900	$0.0275500
2018-08-10	$0.0275500	$0.0307100	$0.0307100	$0.0257200
2018-08-11	$0.0306400	$0.0310300	$0.0312100	$0.0260900
2018-08-12	$0.0310300	$0.0314900	$0.0314900	$0.0275700
2018-08-13	$0.0314900	$0.0313200	$0.0313800	$0.0274300
2018-08-14	$0.0313200	$0.0291400	$0.0310000	$0.0270900
2018-08-15	$0.0300700	$0.0298000	$0.0311800	$0.0258500
2018-08-16	$0.0297400	$0.0243500	$0.0299700	$0.0237100
2018-08-17	$0.0262400	$0.0241200	$0.0295900	$0.0241200
2018-08-18	$0.0241200	$0.0237700	$0.0284400	$0.0227400
2018-08-19	$0.0237700	$0.0264600	$0.0286100	$0.0226300
2018-08-20	$0.0265300	$0.0296600	$0.0406900	$0.0239500
2018-08-21	$0.0296600	$0.0370000	$0.0714	$0.0272600
2018-08-22	$0.0370000	$0.0436700	$0.0436700	$0.0354600
2018-08-23	$0.0396600	$0.0406700	$0.0437500	$0.0406700
2018-08-24	$0.0406700	$0.0417300	$0.0436800	$0.0417300
2018-08-25	$0.0417300	$0.0382000	$0.0463700	$0.0382000
2018-08-26	$0.0381400	$0.0423400	$0.0423400	$0.0379700
2018-08-27	$0.0385100	$0.0383800	$0.0432900	$0.0383800
2018-08-28	$0.0385900	$0.0421200	$0.0430400	$0.0384400
2018-08-29	$0.0388600	$0.0376600	$0.0386400	$0.0330000
2018-08-30	$0.0376600	$0.0362500	$0.0475200	$0.0340100
2018-08-31	$0.0362500	$0.0302900	$0.0364000	$0.0299300
2018-09-01	$0.0302900	$0.0369500	$0.0370300	$0.0310500
2018-09-02	$0.0369500	$0.0314000	$0.0374600	$0.0284700
2018-09-03	$0.0314000	$0.0268300	$0.0332200	$0.0266100
2018-09-04	$0.0268300	$0.0268300	$0.0305800	$0.0265300
2018-09-05	$0.0284500	$0.0245400	$0.0270200	$0.0242700
2018-09-06	$0.0245400	$0.0281500	$0.0281500	$0.0235900
2018-09-07	$0.0281500	$0.0258400	$0.0277000	$0.0234000
2018-09-08	$0.0243700	$0.0236200	$0.0247400	$0.0235600
2018-09-09	$0.0236200	$0.0219300	$0.0238100	$0.0219300
2018-09-10	$0.0219300	$0.0239100	$0.0249800	$0.0222000
2018-09-11	$0.0239100	$0.0219100	$0.0238000	$0.0218500
2018-09-12	$0.0219100	$0.0211000	$0.0235100	$0.0210400
2018-09-13	$0.0210400	$0.0237600	$0.0240900	$0.0204500
2018-09-14	$0.0237600	$0.0224400	$0.0237400	$0.0214000
2018-09-15	$0.0224400	$0.0264100	$0.0264100	$0.0225700
2018-09-16	$0.0264200	$0.0251000	$0.0263300	$0.0245100
2018-09-17	$0.0251000	$0.0250500	$0.0250500	$0.0221700
2018-09-18	$0.0250500	$0.0236700	$0.0253900	$0.0234200
2018-09-19	$0.0236700	$0.0240000	$0.0252800	$0.0238700
2018-09-20	$0.0249600	$0.0232900	$0.0254400	$0.0232900
2018-09-21	$0.0232900	$0.0270500	$0.0270500	$0.0242100
2018-09-22	$0.0270500	$0.0242500	$0.0268700	$0.0242500
2018-09-23	$0.0242500	$0.0258700	$0.0268100	$0.0205800
2018-09-24	$0.0258100	$0.0252800	$0.0253500	$0.0230400
2018-09-25	$0.0252800	$0.0245300	$0.0247200	$0.0223400
2018-09-26	$0.0245300	$0.0233300	$0.0258500	$0.0224900
2018-09-27	$0.0233300	$0.0218000	$0.0250700	$0.0125700
2018-09-28	$0.0218000	$0.0200400	$0.0224900	$0.0199700
2018-09-29	$0.0201700	$0.0221200	$0.0221200	$0.0198800
2018-09-30	$0.0221200	$0.0212600	$0.0247100	$0.0200000
2018-10-01	$0.0212600	$0.0212400	$0.0230200	$0.0211700
2018-10-02	$0.0212400	$0.0214700	$0.0215300	$0.0208800
2018-10-03	$0.0214700	$0.0209100	$0.0214200	$0.0208400
2018-10-04	$0.0210400	$0.0204600	$0.0216500	$0.0201300
2018-10-05	$0.0204600	$0.0217600	$0.0217600	$0.0206300
2018-10-06	$0.0218200	$0.0218100	$0.0218100	$0.0205600
2018-10-07	$0.0218100	$0.0211200	$0.0218500	$0.0211200
2018-10-08	$0.0211200	$0.0209500	$0.0216100	$0.0209500
2018-10-09	$0.0209500	$0.0213500	$0.0213500	$0.0208900
2018-10-10	$0.0213500	$0.0192200	$0.0211900	$0.0192200
2018-10-11	$0.0192200	$0.0191900	$0.0195000	$0.0181300
2018-10-12	$0.0191900	$0.0201300	$0.0211300	$0.0190000
2018-10-13	$0.0201300	$0.0208700	$0.0211800	$0.0189300
2018-10-14	$0.0208700	$0.0189600	$0.0209000	$0.0189600
2018-10-15	$0.0189600	$1.90	$1.91	$0.0199700
2018-10-16	$1.90	$1.86	$1.90	$1.66
2018-10-17	$1.86	$1.89	$1.95	$1.83
2018-10-18	$1.89	$1.85	$1.92	$1.84
2018-10-19	$1.85	$1.86	$1.89	$1.83
2018-10-20	$1.86	$1.90	$1.93	$1.85
2018-10-21	$1.90	$1.91	$1.94	$1.90
2018-10-22	$1.91	$1.97	$2.02	$1.89
2018-10-23	$1.97	$1.93	$2.00	$1.86
2018-10-24	$1.93	$1.91	$1.94	$1.87
2018-10-25	$1.91	$1.93	$1.99	$1.87
2018-10-26	$1.92	$1.86	$1.93	$1.85
2018-10-27	$1.86	$1.91	$1.97	$1.85
2018-10-28	$1.91	$1.99	$2.07	$1.91
2018-10-29	$2.00	$1.86	$1.99	$1.82
2018-10-30	$1.86	$1.88	$1.91	$1.75
2018-10-31	$1.88	$1.86	$1.89	$1.83
2018-11-01	$1.86	$1.87	$1.91	$1.85
2018-11-02	$1.87	$1.87	$1.89	$1.84
2018-11-03	$1.87	$1.85	$1.89	$1.85
2018-11-04	$1.85	$1.87	$1.88	$1.82
2018-11-05	$1.87	$1.82	$1.88	$1.81
2018-11-06	$1.82	$1.87	$1.87	$1.82
2018-11-07	$1.87	$1.83	$1.91	$1.82
2018-11-08	$1.83	$1.84	$1.87	$1.79
2018-11-09	$1.84	$1.78	$1.82	$1.76
2018-11-10	$1.78	$1.77	$1.79	$1.73
2018-11-11	$1.78	$1.70	$1.84	$1.68
2018-11-12	$1.69	$1.69	$1.70	$1.67
2018-11-13	$1.69	$1.59	$1.68	$1.58
2018-11-14	$1.59	$1.31	$1.45	$1.24
2018-11-15	$1.31	$1.24	$1.30	$1.17
2018-11-16	$1.24	$1.19	$1.23	$1.18
2018-11-17	$1.19	$1.14	$1.20	$1.14
2018-11-18	$1.14	$1.18	$1.19	$1.15
2018-11-19	$1.18	$0.8946000	$1.01	$0.8489000
2018-11-20	$0.8946000	$0.9097000	$0.9683000	$0.7702000
2018-11-21	$0.9106000	$0.9834000	$1.03	$0.9177000
2018-11-22	$0.9834000	$0.9419000	$0.9523000	$0.9004000
2018-11-23	$0.9419000	$0.9582000	$1.00	$0.9278000
2018-11-24	$0.9582000	$0.8899000	$0.9177000	$0.8483000
2018-11-25	$0.8888000	$0.9206000	$0.9710000	$0.9041000
2018-11-26	$0.9206000	$0.8758000	$0.8988000	$0.8315000
2018-11-27	$0.8758000	$0.8758000	$0.8908000	$0.8632000
2018-11-28	$0.8758000	$0.9768000	$1.01	$0.9478000
2018-11-29	$0.9700000	$0.9422000	$0.9958000	$0.9234000
2018-11-30	$0.9435000	$0.9046000	$0.9836000	$0.8685000
2018-12-01	$0.9046000	$0.9369000	$0.9717000	$0.9255000
2018-12-02	$0.9369000	$0.9216000	$0.9336000	$0.9071000
2018-12-03	$0.9204000	$0.8645000	$0.8746000	$0.8382000
2018-12-04	$0.8645000	$0.8766000	$0.9164000	$0.8450000
2018-12-05	$0.8766000	$0.8144000	$0.9026000	$0.8095000
2018-12-06	$0.8144000	$0.6963000	$0.7650000	$0.6796000
2018-12-07	$0.6963000	$0.6215000	$0.7101000	$0.5918000
2018-12-08	$0.6215000	$0.6161000	$0.6818000	$0.5936000
2018-12-09	$0.6161000	$0.6384000	$0.6801000	$0.6320000
2018-12-10	$0.6384000	$0.6085000	$0.6213000	$0.5974000
2018-12-11	$0.6114000	$0.6259000	$0.6805000	$0.5814000
2018-12-12	$0.6251000	$0.6724000	$0.6978000	$0.6340000
2018-12-13	$0.6778000	$0.7131000	$0.7927000	$0.6274000
2018-12-14	$0.7099000	$0.6604000	$0.6963000	$0.6516000
2018-12-15	$0.6604000	$0.6940000	$0.7073000	$0.6559000
2018-12-16	$0.6908000	$0.7117000	$0.7269000	$0.6917000
2018-12-17	$0.7093000	$0.8324000	$0.9034000	$0.7668000
2018-12-18	$0.8324000	$0.9067000	$0.9520000	$0.8628000
2018-12-19	$0.9067000	$0.8620000	$0.9244000	$0.8531000
2018-12-20	$0.8620000	$0.8999000	$0.9624000	$0.8821000
2018-12-21	$0.8999000	$0.8815000	$0.9065000	$0.8449000
2018-12-22	$0.8815000	$0.9203000	$0.9514000	$0.8989000
2018-12-23	$0.9203000	$0.9414000	$0.9638000	$0.9053000
2018-12-24	$0.9414000	$0.9303000	$1.01	$0.9070000
2018-12-25	$0.9303000	$0.8222000	$0.8812000	$0.8087000
2018-12-26	$0.8222000	$0.8625000	$0.8737000	$0.8236000
2018-12-27	$0.8625000	$0.7919000	$0.9086000	$0.7744000
2018-12-28	$0.7919000	$0.8804000	$0.9522000	$0.8385000
2018-12-29	$0.8804000	$0.8392000	$0.8627000	$0.8232000
2018-12-30	$0.8392000	$0.8759000	$0.8895000	$0.8544000
2018-12-31	$0.8759000	$0.8878000	$0.9061000	$0.8364000
2019-01-01	$0.8878000	$0.9068000	$0.9200000	$0.8963000
2019-01-02	$0.9068000	$0.9190000	$0.9403000	$0.8980000
2019-01-03	$0.9190000	$0.8684000	$0.8907000	$0.8512000
2019-01-04	$0.8684000	$0.8914000	$0.9131000	$0.8566000
2019-01-05	$0.8914000	$0.9118000	$0.9207000	$0.8856000
2019-01-06	$0.9118000	$0.9396000	$0.9904000	$0.9301000
2019-01-07	$0.9396000	$0.9162000	$0.9425000	$0.9158000
2019-01-08	$0.9162000	$0.9443000	$0.9674000	$0.9043000
2019-01-09	$0.9443000	$1.14	$1.16	$0.9457000
2019-01-10	$1.14	$0.9898000	$1.04	$0.9171000
2019-01-11	$0.9898000	$1.05	$1.10	$0.9704000
2019-01-12	$1.05	$1.66	$2.05	$1.04
2019-01-13	$1.66	$1.30	$1.55	$1.24
2019-01-14	$1.30	$1.32	$1.48	$1.24
2019-01-15	$1.32	$1.22	$1.34	$1.13
2019-01-16	$1.22	$1.24	$1.26	$1.14
2019-01-17	$1.24	$1.17	$1.26	$1.15
2019-01-18	$1.17	$1.09	$1.14	$1.06
2019-01-19	$1.09	$1.11	$1.17	$1.08
2019-01-20	$1.11	$1.09	$1.17	$1.04
2019-01-21	$1.09	$1.10	$1.20	$1.07
2019-01-22	$1.09	$1.09	$1.13	$1.07
2019-01-23	$1.09	$1.09	$1.14	$1.07
2019-01-24	$1.08	$1.09	$1.11	$1.07
2019-01-25	$1.09	$1.11	$1.31	$1.06
2019-01-26	$1.11	$1.08	$1.12	$1.07
2019-01-27	$1.08	$0.9886000	$1.06	$0.9745000
2019-01-28	$0.9886000	$0.9288000	$0.9501000	$0.8892000
2019-01-29	$0.9245000	$0.9274000	$0.9486000	$0.9021000
2019-01-30	$0.9274000	$0.9500000	$0.9590000	$0.9219000
2019-01-31	$0.9532000	$0.8926000	$0.9359000	$0.8729000
2019-02-01	$0.8860000	$0.9177000	$0.9609000	$0.8609000
2019-02-02	$0.9177000	$0.9168000	$0.9375000	$0.9049000
2019-02-03	$0.9168000	$0.9045000	$0.9407000	$0.8945000
2019-02-04	$0.9072000	$0.9089000	$0.9716000	$0.8992000
2019-02-05	$0.9055000	$0.9026000	$0.9147000	$0.8947000
2019-02-06	$0.9026000	$0.8969000	$0.9115000	$0.8694000
2019-02-07	$0.8969000	$0.9073000	$0.9286000	$0.8816000
2019-02-08	$0.9122000	$1.08	$1.29	$1.04
2019-02-09	$1.08	$1.17	$1.22	$1.08
2019-02-10	$1.17	$1.27	$1.42	$1.19
2019-02-11	$1.27	$1.17	$1.26	$1.13
2019-02-12	$1.17	$1.16	$1.21	$1.14
2019-02-13	$1.15	$1.10	$1.16	$1.10
2019-02-14	$1.10	$1.09	$1.12	$1.07
2019-02-15	$1.09	$1.12	$1.21	$1.09
2019-02-16	$1.12	$1.11	$1.25	$1.10
2019-02-17	$1.11	$1.16	$1.20	$1.11
2019-02-18	$1.16	$1.19	$1.24	$1.18
2019-02-19	$1.19	$1.19	$1.22	$1.18
2019-02-20	$1.19	$1.19	$1.21	$1.16
2019-02-21	$1.19	$1.14	$1.19	$1.11
2019-02-22	$1.14	$1.16	$1.18	$1.15
2019-02-23	$1.16	$1.24	$1.36	$1.20
2019-02-24	$1.24	$1.11	$1.14	$1.10
2019-02-25	$1.11	$1.14	$1.16	$1.12
2019-02-26	$1.14	$1.15	$1.18	$1.11
2019-02-27	$1.15	$1.14	$1.18	$1.13
2019-02-28	$1.14	$1.14	$1.15	$1.10
2019-03-01	$1.14	$1.16	$1.17	$1.14
2019-03-02	$1.16	$1.16	$1.17	$1.14
2019-03-03	$1.16	$1.14	$1.15	$1.13
2019-03-04	$1.14	$1.08	$1.12	$1.05
2019-03-05	$1.07	$1.13	$1.14	$1.11
2019-03-06	$1.13	$1.13	$1.16	$1.12
2019-03-07	$1.13	$1.15	$1.18	$1.13
2019-03-08	$1.15	$1.20	$1.24	$1.11
2019-03-09	$1.20	$1.30	$1.47	$1.24
2019-03-10	$1.30	$1.26	$1.28	$1.25
2019-03-11	$1.26	$1.22	$1.26	$1.20
2019-03-12	$1.22	$1.26	$1.29	$1.20
2019-03-13	$1.26	$1.32	$1.56	$1.23
2019-03-14	$1.32	$1.32	$1.37	$1.29
2019-03-15	$1.32	$1.34	$1.44	$1.33
2019-03-16	$1.33	$1.33	$1.38	$1.32
2019-03-17	$1.33	$1.36	$1.37	$1.31
2019-03-18	$1.35	$1.32	$1.35	$1.30
2019-03-19	$1.32	$1.32	$1.34	$1.32
2019-03-20	$1.32	$1.33	$1.34	$1.31
2019-03-21	$1.33	$1.30	$1.34	$1.28
2019-03-22	$1.30	$1.31	$1.32	$1.29
2019-03-23	$1.31	$1.45	$1.51	$1.31
2019-03-24	$1.45	$1.40	$1.53	$1.39
2019-03-25	$1.40	$1.35	$1.39	$1.33
2019-03-26	$1.35	$1.34	$1.36	$1.29
2019-03-27	$1.33	$1.40	$1.40	$1.37
2019-03-28	$1.40	$1.37	$1.40	$1.36
2019-03-29	$1.37	$1.40	$1.41	$1.38
2019-03-30	$1.40	$1.40	$1.42	$1.38
2019-03-31	$1.40	$1.46	$1.61	$1.37
2019-04-01	$1.45	$1.45	$1.49	$1.43
2019-04-02	$1.45	$1.61	$1.72	$1.53
2019-04-03	$1.61	$1.56	$1.65	$1.55
2019-04-04	$1.56	$1.58	$1.68	$1.52
2019-04-05	$1.58	$1.64	$1.65	$1.62
2019-04-06	$1.64	$1.62	$1.69	$1.60
2019-04-07	$1.62	$1.65	$1.83	$1.64
2019-04-08	$1.65	$1.60	$1.71	$1.57
2019-04-09	$1.60	$1.53	$1.61	$1.50
2019-04-10	$1.54	$1.61	$1.66	$1.54
2019-04-11	$1.61	$1.45	$1.53	$1.40
2019-04-12	$1.45	$1.47	$1.49	$1.41
2019-04-13	$1.47	$1.50	$1.58	$1.45
2019-04-14	$1.50	$1.50	$1.55	$1.49
2019-04-15	$1.49	$1.41	$1.46	$1.40
2019-04-16	$1.41	$1.42	$1.46	$1.40
2019-04-17	$1.42	$1.41	$1.45	$1.40
2019-04-18	$1.41	$1.44	$1.47	$1.42
2019-04-19	$1.44	$1.41	$1.45	$1.39
2019-04-20	$1.42	$1.42	$1.44	$1.39
2019-04-21	$1.41	$1.32	$1.41	$1.29
2019-04-22	$1.32	$1.30	$1.46	$1.28
2019-04-23	$1.30	$1.28	$1.36	$1.27
2019-04-24	$1.28	$1.18	$1.26	$1.16
2019-04-25	$1.18	$1.11	$1.14	$1.09
2019-04-26	$1.11	$1.15	$1.20	$1.11
2019-04-27	$1.15	$1.17	$1.17	$1.13
2019-04-28	$1.16	$1.16	$1.18	$1.14
2019-04-29	$1.16	$1.11	$1.16	$1.09
2019-04-30	$1.11	$1.16	$1.16	$1.13
2019-05-01	$1.16	$1.14	$1.20	$1.14
2019-05-02	$1.14	$1.18	$1.20	$1.15
2019-05-03	$1.18	$1.19	$1.23	$1.15
2019-05-04	$1.19	$1.13	$1.21	$1.12
2019-05-05	$1.13	$1.11	$1.13	$1.11
2019-05-06	$1.11	$1.11	$1.12	$1.08
2019-05-07	$1.11	$1.09	$1.19	$0.9864000
2019-05-08	$1.09	$1.10	$1.13	$1.09
2019-05-09	$1.10	$1.04	$1.13	$1.04
2019-05-10	$1.04	$1.07	$1.14	$1.01
2019-05-11	$1.07	$1.17	$1.22	$1.12
2019-05-12	$1.17	$1.10	$1.18	$1.08
2019-05-13	$1.10	$1.13	$1.24	$1.10
2019-05-14	$1.13	$1.21	$1.22	$1.13
2019-05-15	$1.21	$1.42	$1.42	$1.23
2019-05-16	$1.42	$1.35	$1.84	$1.30
2019-05-17	$1.35	$1.26	$1.33	$1.21
2019-05-18	$1.27	$1.22	$1.38	$1.19
2019-05-19	$1.23	$1.32	$1.39	$1.30
2019-05-20	$1.32	$1.26	$1.31	$1.25
2019-05-21	$1.26	$1.30	$1.36	$1.25
2019-05-22	$1.30	$1.22	$1.26	$1.20
2019-05-23	$1.22	$1.23	$1.27	$1.21
2019-05-24	$1.23	$1.24	$1.27	$1.22
2019-05-25	$1.24	$1.23	$1.27	$1.20
2019-05-26	$1.23	$1.30	$1.38	$1.26
2019-05-27	$1.30	$1.32	$1.33	$1.28
2019-05-28	$1.32	$1.31	$1.35	$1.28
2019-05-29	$1.30	$1.29	$1.33	$1.25
2019-05-30	$1.30	$1.54	$1.58	$1.21
2019-05-31	$1.54	$1.81	$1.98	$1.52
2019-06-01	$1.81	$1.74	$1.96	$1.68
2019-06-02	$1.74	$1.86	$1.86	$1.72
2019-06-03	$1.86	$1.69	$1.75	$1.58
2019-06-04	$1.69	$1.84	$1.92	$1.54
2019-06-05	$1.84	$1.77	$1.87	$1.75
2019-06-06	$1.78	$2.15	$2.29	$1.78
2019-06-07	$2.15	$2.12	$2.22	$2.03
2019-06-08	$2.12	$2.61	$2.64	$2.07
2019-06-09	$2.61	$2.27	$2.88	$2.22
2019-06-10	$2.27	$2.36	$2.73	$2.30
2019-06-11	$2.37	$2.17	$2.36	$2.15
2019-06-12	$2.17	$2.30	$2.53	$2.20
2019-06-13	$2.30	$2.29	$2.34	$2.23
2019-06-14	$2.29	$2.73	$3.03	$2.36
2019-06-15	$2.73	$2.60	$2.78	$2.53
2019-06-16	$2.60	$2.64	$2.86	$2.54
2019-06-17	$2.63	$2.96	$3.60	$2.64
2019-06-18	$2.95	$2.85	$3.08	$2.70
2019-06-19	$2.85	$3.33	$3.44	$2.87
2019-06-20	$3.33	$3.27	$3.57	$3.25
2019-06-21	$3.27	$3.22	$3.50	$3.22
2019-06-22	$3.22	$3.94	$3.96	$3.18
2019-06-23	$3.94	$3.71	$4.02	$3.63
2019-06-24	$3.71	$4.18	$4.37	$3.69
2019-06-25	$4.18	$6.28	$6.85	$4.44
2019-06-26	$6.28	$5.44	$6.97	$4.59
2019-06-27	$5.44	$4.26	$4.72	$4.14
2019-06-28	$4.26	$5.49	$5.60	$4.71
2019-06-29	$5.49	$5.45	$5.66	$4.98
2019-06-30	$5.45	$4.61	$4.94	$4.46
2019-07-01	$4.61	$4.46	$4.76	$4.13
2019-07-02	$4.46	$4.52	$4.77	$4.28
2019-07-03	$4.52	$4.94	$5.10	$4.65
2019-07-04	$4.94	$4.70	$5.05	$4.53
2019-07-05	$4.70	$4.80	$4.95	$4.58
2019-07-06	$4.80	$5.07	$5.17	$4.78
2019-07-07	$5.07	$4.97	$5.20	$4.84
2019-07-08	$4.97	$4.91	$5.33	$4.81
2019-07-09	$4.91	$4.53	$5.01	$4.51
2019-07-10	$4.53	$4.19	$4.37	$3.91
2019-07-11	$4.19	$3.64	$3.98	$3.53
2019-07-12	$3.64	$4.12	$4.15	$3.74
2019-07-13	$4.12	$3.90	$4.02	$3.77
2019-07-14	$3.90	$3.24	$3.56	$3.14
2019-07-15	$3.24	$3.41	$3.68	$3.13
2019-07-16	$3.41	$2.77	$3.01	$2.67
2019-07-17	$2.77	$2.83	$3.01	$2.76
2019-07-18	$2.83	$2.98	$3.15	$2.94
2019-07-19	$2.98	$2.92	$3.00	$2.78
2019-07-20	$2.92	$3.20	$3.32	$2.96
2019-07-21	$3.20	$3.27	$3.38	$3.13
2019-07-22	$3.27	$2.99	$3.21	$2.96
2019-07-23	$2.99	$2.86	$2.90	$2.79
2019-07-24	$2.86	$3.14	$3.17	$2.81
2019-07-25	$3.14	$3.06	$3.18	$2.98
2019-07-26	$3.06	$3.07	$3.09	$2.98
2019-07-27	$3.07	$2.91	$3.00	$2.87
2019-07-28	$2.91	$2.87	$2.95	$2.85
2019-07-29	$2.87	$2.85	$2.87	$2.81
2019-07-30	$2.85	$2.80	$2.89	$2.74
2019-07-31	$2.80	$2.99	$3.11	$2.93
2019-08-01	$2.99	$2.86	$3.11	$2.83
2019-08-02	$2.86	$2.86	$2.92	$2.85
2019-08-03	$2.86	$2.78	$2.95	$2.72
2019-08-04	$2.78	$2.58	$2.82	$2.55
2019-08-05	$2.58	$2.66	$2.79	$2.59
2019-08-06	$2.66	$2.44	$2.60	$2.16
2019-08-07	$2.44	$2.20	$2.55	$2.20
2019-08-08	$2.20	$2.33	$2.43	$2.13
2019-08-09	$2.33	$2.21	$2.33	$2.15
2019-08-10	$2.21	$2.12	$2.15	$2.05
2019-08-11	$2.12	$2.20	$2.27	$2.17
2019-08-12	$2.20	$2.19	$2.27	$2.15
2019-08-13	$2.19	$2.11	$2.15	$2.06
2019-08-14	$2.11	$1.84	$2.03	$1.82
2019-08-15	$1.84	$1.91	$1.95	$1.83
2019-08-16	$1.91	$1.90	$2.01	$1.89
2019-08-17	$1.91	$2.57	$2.68	$1.87
2019-08-18	$2.57	$2.85	$3.16	$2.67
2019-08-19	$2.85	$3.02	$3.43	$2.77
2019-08-20	$3.01	$2.82	$3.07	$2.70
2019-08-21	$2.82	$2.68	$2.83	$2.59
2019-08-22	$2.68	$2.66	$2.79	$2.59
2019-08-23	$2.66	$2.66	$2.81	$2.63
2019-08-24	$2.66	$2.44	$2.61	$2.40
2019-08-25	$2.44	$2.43	$2.55	$2.42
2019-08-26	$2.43	$2.30	$2.49	$2.28
2019-08-27	$2.30	$2.23	$2.30	$2.15
2019-08-28	$2.23	$2.27	$2.41	$2.10
2019-08-29	$2.27	$2.09	$2.22	$2.05
2019-08-30	$2.09	$2.14	$2.29	$2.09
2019-08-31	$2.14	$2.16	$2.20	$2.10
2019-09-01	$2.16	$2.17	$2.20	$2.13
2019-09-02	$2.17	$2.18	$2.31	$2.15
2019-09-03	$2.18	$2.15	$2.27	$2.14
2019-09-04	$2.15	$2.04	$2.16	$2.01
2019-09-05	$2.04	$2.00	$2.07	$1.93
2019-09-06	$2.00	$1.97	$2.00	$1.89
2019-09-07	$1.97	$2.09	$2.11	$1.99
2019-09-08	$2.09	$2.28	$2.38	$2.05
2019-09-09	$2.28	$2.18	$2.26	$2.11
2019-09-10	$2.18	$2.12	$2.16	$2.09
2019-09-11	$2.12	$2.09	$2.15	$2.06
2019-09-12	$2.09	$2.09	$2.16	$2.08
2019-09-13	$2.09	$2.15	$2.28	$2.07
2019-09-14	$2.15	$2.15	$2.17	$2.12
2019-09-15	$2.15	$2.20	$2.24	$2.14
2019-09-16	$2.20	$2.13	$2.23	$2.11
2019-09-17	$2.13	$2.14	$2.20	$2.10
2019-09-18	$2.14	$2.24	$2.32	$2.12
2019-09-19	$2.24	$2.18	$2.26	$2.14
2019-09-20	$2.18	$2.15	$2.19	$2.12
2019-09-21	$2.15	$2.14	$2.16	$2.10
2019-09-22	$2.14	$2.11	$2.16	$2.08
2019-09-23	$2.11	$1.98	$2.05	$1.98
2019-09-24	$1.98	$1.53	$1.76	$1.34
2019-09-25	$1.53	$1.61	$1.62	$1.50
2019-09-26	$1.61	$1.60	$1.64	$1.53
2019-09-27	$1.60	$1.63	$1.68	$1.59
2019-09-28	$1.63	$1.64	$1.67	$1.63
2019-09-29	$1.64	$1.62	$1.63	$1.56
2019-09-30	$1.62	$1.66	$1.69	$1.62
2019-10-01	$1.66	$1.65	$1.70	$1.63
2019-10-02	$1.65	$1.66	$1.68	$1.64
2019-10-03	$1.66	$1.65	$1.68	$1.62
2019-10-04	$1.65	$1.63	$1.65	$1.60
2019-10-05	$1.63	$1.59	$1.63	$1.58
2019-10-06	$1.59	$1.53	$1.55	$1.50
2019-10-07	$1.53	$1.61	$1.69	$1.60
2019-10-08	$1.61	$1.59	$1.62	$1.57
2019-10-09	$1.59	$1.64	$1.68	$1.61
2019-10-10	$1.64	$1.59	$1.64	$1.58
2019-10-11	$1.59	$1.53	$1.55	$1.51
2019-10-12	$1.53	$1.52	$1.55	$1.52
2019-10-13	$1.52	$1.50	$1.53	$1.47
2019-10-14	$1.50	$1.49	$1.52	$1.47
2019-10-15	$1.49	$1.48	$1.54	$1.41
2019-10-16	$1.48	$1.42	$1.48	$1.37
2019-10-17	$1.42	$1.47	$1.48	$1.37
2019-10-18	$1.47	$1.41	$1.45	$1.38
2019-10-19	$1.41	$1.42	$1.42	$1.40
2019-10-20	$1.42	$1.41	$1.47	$1.39
2019-10-21	$1.41	$1.40	$1.48	$1.39
2019-10-22	$1.40	$1.40	$1.50	$1.35
2019-10-23	$1.40	$1.27	$1.31	$1.24
2019-10-24	$1.27	$1.31	$1.32	$1.26
2019-10-25	$1.31	$1.43	$1.53	$1.40
2019-10-26	$1.43	$1.41	$1.56	$1.39
2019-10-27	$1.41	$1.76	$1.83	$1.44
2019-10-28	$1.76	$1.75	$1.92	$1.68
2019-10-29	$1.75	$1.77	$1.83	$1.71
2019-10-30	$1.77	$1.68	$1.73	$1.63
2019-10-31	$1.68	$1.74	$1.77	$1.65
2019-11-01	$1.74	$1.82	$1.90	$1.71
2019-11-02	$1.82	$1.88	$1.94	$1.82
2019-11-03	$1.88	$1.88	$1.93	$1.81
2019-11-04	$1.88	$1.99	$2.06	$1.92
2019-11-05	$1.99	$1.97	$2.02	$1.91
2019-11-06	$1.97	$1.98	$1.98	$1.91
2019-11-07	$1.98	$1.92	$1.96	$1.89
2019-11-08	$1.92	$1.81	$1.84	$1.76
2019-11-09	$1.81	$1.85	$1.86	$1.79
2019-11-10	$1.85	$1.90	$1.92	$1.84
2019-11-11	$1.90	$1.87	$1.91	$1.79
2019-11-12	$1.87	$1.89	$1.94	$1.87
2019-11-13	$1.89	$1.88	$1.91	$1.83
2019-11-14	$1.88	$1.83	$1.86	$1.81
2019-11-15	$1.83	$1.72	$1.81	$1.69
2019-11-16	$1.72	$1.72	$1.74	$1.71
2019-11-17	$1.72	$1.73	$1.75	$1.71
2019-11-18	$1.73	$1.54	$1.67	$1.53
2019-11-19	$1.54	$1.53	$1.55	$1.46
2019-11-20	$1.53	$1.52	$1.62	$1.50
2019-11-21	$1.52	$1.41	$1.44	$1.35
2019-11-22	$1.41	$1.36	$1.41	$1.31
2019-11-23	$1.36	$1.34	$1.38	$1.31
2019-11-24	$1.34	$1.15	$1.27	$1.14
2019-11-25	$1.15	$1.13	$1.20	$1.10
2019-11-26	$1.13	$1.17	$1.18	$1.13
2019-11-27	$1.17	$1.20	$1.24	$1.19
2019-11-28	$1.20	$1.26	$1.29	$1.18
2019-11-29	$1.26	$1.34	$1.37	$1.29
2019-11-30	$1.34	$1.26	$1.30	$1.22
2019-12-01	$1.26	$1.24	$1.26	$1.20
2019-12-02	$1.24	$1.20	$1.23	$1.19
2019-12-03	$1.20	$1.22	$1.25	$1.20
2019-12-04	$1.22	$1.20	$1.22	$1.17
2019-12-05	$1.20	$1.22	$1.25	$1.21
2019-12-06	$1.22	$1.23	$1.26	$1.23
2019-12-07	$1.23	$1.24	$1.28	$1.21
2019-12-08	$1.24	$1.24	$1.26	$1.23
2019-12-09	$1.24	$1.19	$1.22	$1.18
2019-12-10	$1.19	$1.17	$1.18	$1.16
2019-12-11	$1.17	$1.16	$1.18	$1.15
2019-12-12	$1.16	$1.15	$1.16	$1.14
2019-12-13	$1.15	$1.23	$1.23	$1.15
2019-12-14	$1.21	$1.16	$1.18	$1.15
2019-12-15	$1.16	$1.16	$1.20	$1.16
2019-12-16	$1.16	$1.12	$1.15	$1.11
2019-12-17	$1.12	$1.08	$1.09	$0.9772000
2019-12-18	$1.07	$1.13	$1.20	$1.12
2019-12-19	$1.13	$1.10	$1.12	$1.09
2019-12-20	$1.10	$1.10	$1.11	$1.08
2019-12-21	$1.10	$1.08	$1.10	$1.08
2019-12-22	$1.08	$1.14	$1.16	$1.13
2019-12-23	$1.14	$1.10	$1.12	$1.08
2019-12-24	$1.10	$1.11	$1.12	$1.08
2019-12-25	$1.11	$1.08	$1.11	$1.08
2019-12-26	$1.08	$1.10	$1.10	$1.08
2019-12-27	$1.10	$1.11	$1.14	$1.10
2019-12-28	$1.11	$1.11	$1.13	$1.10
2019-12-29	$1.11	$1.12	$1.14	$1.11
2019-12-30	$1.12	$1.10	$1.11	$1.09
2019-12-31	$1.10	$1.10	$1.11	$1.09
2020-01-01	$1.10	$1.09	$1.11	$1.09
2020-01-02	$1.09	$1.05	$1.07	$1.04
2020-01-03	$1.05	$1.09	$1.11	$1.06
2020-01-04	$1.09	$1.07	$1.10	$1.05
2020-01-05	$1.07	$1.08	$1.09	$1.05
2020-01-06	$1.08	$1.16	$1.18	$1.13
2020-01-07	$1.16	$1.23	$1.28	$1.20
2020-01-08	$1.23	$1.16	$1.21	$1.15
2020-01-09	$1.16	$1.13	$1.14	$1.10
2020-01-10	$1.13	$1.22	$1.24	$1.16
2020-01-11	$1.22	$1.20	$1.27	$1.18
2020-01-12	$1.20	$1.23	$1.26	$1.22
2020-01-13	$1.23	$1.19	$1.22	$1.18
2020-01-14	$1.19	$1.37	$1.39	$1.27
2020-01-15	$1.38	$1.57	$1.74	$1.35
2020-01-16	$1.57	$1.47	$1.57	$1.42
2020-01-17	$1.47	$1.55	$1.64	$1.44
2020-01-18	$1.55	$1.51	$1.61	$1.50
2020-01-19	$1.51	$1.45	$1.50	$1.40
2020-01-20	$1.45	$1.42	$1.45	$1.38
2020-01-21	$1.42	$1.42	$1.45	$1.40
2020-01-22	$1.42	$1.44	$1.45	$1.41
2020-01-23	$1.44	$1.38	$1.50	$1.34
2020-01-24	$1.38	$1.38	$1.39	$1.35
2020-01-25	$1.38	$1.37	$1.39	$1.36
2020-01-26	$1.37	$1.49	$1.51	$1.40
2020-01-27	$1.49	$1.50	$1.57	$1.50
2020-01-28	$1.50	$1.54	$1.60	$1.54
2020-01-29	$1.54	$1.55	$1.58	$1.50
2020-01-30	$1.55	$1.65	$1.69	$1.56
2020-01-31	$1.65	$1.60	$1.65	$1.58
2020-02-01	$1.60	$1.75	$1.78	$1.61
2020-02-02	$1.75	$1.74	$1.78	$1.70
2020-02-03	$1.74	$1.73	$1.75	$1.69
2020-02-04	$1.73	$1.69	$1.74	$1.66
2020-02-05	$1.69	$1.82	$1.86	$1.77
2020-02-06	$1.82	$1.94	$1.95	$1.82
2020-02-07	$1.94	$2.44	$2.44	$1.93
2020-02-08	$2.44	$2.28	$2.47	$2.14
2020-02-09	$2.28	$2.33	$2.42	$2.25
2020-02-10	$2.33	$2.23	$2.28	$2.13
2020-02-11	$2.23	$2.35	$2.40	$2.24
2020-02-12	$2.35	$2.38	$2.42	$2.34
2020-02-13	$2.38	$2.45	$2.51	$2.31
2020-02-14	$2.45	$2.48	$2.51	$2.43
2020-02-15	$2.48	$2.20	$2.41	$2.11
2020-02-16	$2.21	$1.96	$2.19	$1.73
2020-02-17	$1.97	$1.94	$1.96	$1.67
2020-02-18	$1.94	$2.07	$2.16	$2.00
2020-02-19	$2.07	$1.85	$1.98	$1.84
2020-02-20	$1.85	$1.88	$1.93	$1.80
2020-02-21	$1.88	$1.90	$1.95	$1.87
2020-02-22	$1.90	$1.88	$1.94	$1.85
2020-02-23	$1.88	$1.94	$1.97	$1.93
2020-02-24	$1.94	$1.87	$1.90	$1.84
2020-02-25	$1.87	$1.78	$1.88	$1.76
2020-02-26	$1.78	$1.54	$1.69	$1.45
2020-02-27	$1.54	$1.59	$1.65	$1.49
2020-02-28	$1.59	$1.52	$1.59	$1.50
2020-02-29	$1.52	$1.50	$1.54	$1.48
2020-03-01	$1.50	$1.50	$1.55	$1.48
2020-03-02	$1.50	$1.57	$1.63	$1.56
2020-03-03	$1.57	$1.59	$1.60	$1.53
2020-03-04	$1.59	$1.61	$1.64	$1.57
2020-03-05	$1.61	$1.71	$1.74	$1.64
2020-03-06	$1.71	$1.74	$1.77	$1.70
2020-03-07	$1.74	$1.64	$1.72	$1.63
2020-03-08	$1.64	$1.45	$1.54	$1.40
2020-03-09	$1.45	$1.45	$1.46	$1.40
2020-03-10	$1.45	$1.43	$1.45	$1.41
2020-03-11	$1.43	$1.41	$1.44	$1.39
2020-03-12	$1.41	$0.7021000	$0.8742000	$0.7006000
2020-03-13	$0.7021000	$0.9812000	$0.9947000	$0.7880000
2020-03-14	$0.9812000	$0.9063000	$0.9187000	$0.8312000
2020-03-15	$0.9063000	$0.9477000	$0.9707000	$0.8877000
2020-03-16	$0.9477000	$0.8637000	$0.9459000	$0.8360000
2020-03-17	$0.8637000	$0.9143000	$0.9298000	$0.8925000
2020-03-18	$0.9143000	$0.9348000	$0.9408000	$0.9126000
2020-03-19	$0.9348000	$1.03	$1.11	$1.01
2020-03-20	$1.03	$1.03	$1.07	$1.01
2020-03-21	$1.03	$1.03	$1.06	$1.01
2020-03-22	$1.03	$0.9308000	$0.9605000	$0.9201000
2020-03-23	$0.9319000	$1.02	$1.06	$1.01
2020-03-24	$1.02	$1.03	$1.06	$1.02
2020-03-25	$1.03	$1.01	$1.03	$0.9941000
2020-03-26	$1.01	$1.01	$1.02	$0.9934000
2020-03-27	$1.01	$0.9686000	$1.06	$0.9445000
2020-03-28	$0.9686000	$0.9453000	$0.9766000	$0.9263000
2020-03-29	$0.9441000	$0.9059000	$0.9153000	$0.8835000
2020-03-30	$0.9034000	$0.9594000	$0.9815000	$0.9440000
2020-03-31	$0.9594000	$0.9646000	$0.9908000	$0.9594000
2020-04-01	$0.9642000	$0.9762000	$1.02	$0.9702000
2020-04-02	$0.9762000	$1.00	$1.02	$0.9812000
2020-04-03	$1.00	$0.9986000	$1.01	$0.9752000
2020-04-04	$0.9986000	$1.01	$1.03	$0.9828000
2020-04-05	$1.01	$0.9904000	$1.01	$0.9879000
2020-04-06	$0.9904000	$1.16	$1.20	$1.11
2020-04-07	$1.16	$1.08	$1.11	$1.04
2020-04-08	$1.08	$1.14	$1.19	$1.10
2020-04-09	$1.14	$1.12	$1.14	$1.11
2020-04-10	$1.12	$1.04	$1.07	$1.02
2020-04-11	$1.04	$1.04	$1.06	$1.03
2020-04-12	$1.04	$1.03	$1.05	$1.02
2020-04-13	$1.03	$1.01	$1.05	$0.9949000
2020-04-14	$1.01	$1.00	$1.02	$0.9989000
2020-04-15	$1.00	$0.9805000	$0.9838000	$0.9639000
2020-04-16	$0.9814000	$1.05	$1.11	$1.03
2020-04-17	$1.05	$1.03	$1.05	$1.02
2020-04-18	$1.03	$1.06	$1.13	$1.05
2020-04-19	$1.06	$1.03	$1.05	$1.00
2020-04-20	$1.03	$0.9746000	$1.06	$0.9496000
2020-04-21	$0.9746000	$0.9834000	$1.04	$0.9535000
2020-04-22	$0.9837000	$1.01	$1.03	$0.9718000
2020-04-23	$1.02	$1.02	$1.13	$1.01
2020-04-24	$1.02	$1.04	$1.05	$1.02
2020-04-25	$1.04	$1.06	$1.11	$1.05
2020-04-26	$1.06	$1.11	$1.20	$1.08
2020-04-27	$1.10	$1.09	$1.12	$1.06
2020-04-28	$1.09	$1.07	$1.09	$1.06
2020-04-29	$1.07	$1.16	$1.23	$1.11
2020-04-30	$1.16	$1.13	$1.17	$1.09
2020-05-01	$1.13	$1.15	$1.16	$1.14
2020-05-02	$1.15	$1.17	$1.18	$1.15
2020-05-03	$1.18	$1.15	$1.18	$1.14
2020-05-04	$1.15	$1.12	$1.15	$1.11
2020-05-05	$1.12	$1.11	$1.14	$1.11
2020-05-06	$1.11	$1.09	$1.09	$1.05
2020-05-07	$1.08	$1.10	$1.18	$1.08
2020-05-08	$1.10	$1.14	$1.14	$1.08
2020-05-09	$1.15	$1.08	$1.20	$1.08
2020-05-10	$1.08	$1.00	$1.02	$0.9627000
2020-05-11	$1.00	$0.9814000	$1.00	$0.9666000
2020-05-12	$0.9814000	$1.00	$1.02	$0.9879000
2020-05-13	$1.00	$1.02	$1.06	$1.02
2020-05-14	$1.02	$1.04	$1.08	$1.03
2020-05-15	$1.05	$1.00	$1.10	$0.9869000
2020-05-16	$1.00	$1.03	$1.13	$1.02
2020-05-17	$1.03	$1.03	$1.06	$1.03
2020-05-18	$1.03	$1.04	$1.18	$1.03
2020-05-19	$1.04	$1.06	$1.20	$1.02
2020-05-20	$1.06	$1.05	$1.07	$1.02
2020-05-21	$1.05	$1.10	$1.10	$1.00
2020-05-22	$1.10	$1.48	$1.77	$1.15
2020-05-23	$1.48	$1.61	$1.62	$1.32
2020-05-24	$1.61	$1.26	$1.55	$1.22
2020-05-25	$1.26	$1.31	$1.39	$1.22
2020-05-26	$1.31	$1.26	$1.37	$1.24
2020-05-27	$1.26	$1.26	$1.44	$1.26
2020-05-28	$1.27	$1.31	$1.35	$1.29
2020-05-29	$1.31	$1.27	$1.64	$1.26
2020-05-30	$1.27	$1.37	$1.66	$1.32
2020-05-31	$1.37	$1.32	$1.38	$1.28
2020-06-01	$1.32	$1.42	$1.56	$1.37
2020-06-02	$1.38	$1.35	$1.36	$1.28
2020-06-03	$1.35	$1.36	$1.37	$1.34
2020-06-04	$1.36	$1.35	$1.39	$1.34
2020-06-05	$1.35	$1.33	$1.35	$1.31
2020-06-06	$1.33	$1.33	$1.35	$1.32
2020-06-07	$1.33	$1.32	$1.34	$1.30
2020-06-08	$1.32	$1.31	$1.34	$1.30
2020-06-09	$1.31	$1.33	$1.36	$1.31
2020-06-10	$1.33	$1.34	$1.38	$1.33
2020-06-11	$1.34	$1.21	$1.27	$1.20
2020-06-12	$1.21	$1.25	$1.37	$1.21
2020-06-13	$1.25	$1.26	$1.27	$1.24
2020-06-14	$1.26	$1.22	$1.32	$1.19
2020-06-15	$1.22	$1.18	$1.23	$1.17
2020-06-16	$1.18	$1.22	$1.28	$1.20
2020-06-17	$1.21	$1.20	$1.21	$1.19
2020-06-18	$1.20	$1.20	$1.36	$1.18
2020-06-19	$1.20	$1.17	$1.23	$1.16
2020-06-20	$1.17	$1.20	$1.22	$1.18
2020-06-21	$1.20	$1.21	$1.44	$1.18
2020-06-22	$1.21	$1.25	$1.37	$1.23
2020-06-23	$1.25	$1.23	$1.31	$1.22
2020-06-24	$1.23	$1.19	$1.20	$1.16
2020-06-25	$1.19	$1.16	$1.18	$1.15
2020-06-26	$1.16	$1.15	$1.16	$1.13
2020-06-27	$1.15	$1.08	$1.11	$1.07
2020-06-28	$1.08	$1.09	$1.13	$1.08
2020-06-29	$1.09	$1.11	$1.12	$1.10
2020-06-30	$1.11	$1.11	$1.13	$1.09
2020-07-01	$1.11	$1.10	$1.14	$1.09
2020-07-02	$1.10	$1.08	$1.10	$1.07
2020-07-03	$1.08	$1.08	$1.09	$1.06
2020-07-04	$1.09	$1.11	$1.13	$1.09
2020-07-05	$1.11	$1.12	$1.14	$1.09
2020-07-06	$1.12	$1.24	$1.26	$1.19
2020-07-07	$1.24	$1.20	$1.22	$1.20
2020-07-08	$1.20	$1.29	$1.32	$1.23
2020-07-09	$1.29	$1.27	$1.39	$1.23
2020-07-10	$1.27	$1.25	$1.28	$1.23
2020-07-11	$1.25	$1.28	$1.28	$1.23
2020-07-12	$1.28	$1.27	$1.32	$1.26
2020-07-13	$1.27	$1.26	$1.27	$1.24
2020-07-14	$1.26	$1.34	$1.45	$1.24
2020-07-15	$1.34	$1.32	$1.45	$1.32
2020-07-16	$1.32	$1.28	$1.30	$1.24
2020-07-17	$1.28	$1.28	$1.41	$1.24
2020-07-18	$1.28	$1.27	$1.29	$1.26
2020-07-19	$1.27	$1.29	$1.31	$1.28
2020-07-20	$1.29	$1.29	$1.31	$1.27
2020-07-21	$1.29	$1.31	$1.38	$1.29
2020-07-22	$1.31	$1.31	$1.42	$1.29
2020-07-23	$1.31	$1.32	$1.34	$1.31
2020-07-24	$1.32	$1.28	$1.35	$1.26
2020-07-25	$1.28	$1.32	$1.42	$1.32
2020-07-26	$1.32	$1.38	$1.47	$1.33
2020-07-27	$1.38	$1.36	$1.55	$1.31
2020-07-28	$1.36	$1.37	$1.45	$1.33
2020-07-29	$1.37	$1.37	$1.44	$1.35
2020-07-30	$1.37	$1.37	$1.49	$1.36
2020-07-31	$1.37	$1.38	$1.47	$1.36
2020-08-01	$1.38	$1.48	$1.61	$1.45
2020-08-02	$1.48	$1.37	$1.46	$1.34
2020-08-03	$1.37	$1.45	$1.48	$1.39
2020-08-04	$1.45	$1.48	$1.49	$1.44
2020-08-05	$1.48	$1.46	$1.53	$1.45
2020-08-06	$1.46	$1.45	$1.48	$1.43
2020-08-07	$1.45	$1.40	$1.46	$1.38
2020-08-08	$1.40	$1.44	$1.49	$1.44
2020-08-09	$1.44	$1.44	$1.44	$1.40
2020-08-10	$1.44	$1.49	$1.49	$1.41
2020-08-11	$1.49	$1.42	$1.49	$1.37
2020-08-12	$1.42	$1.43	$1.46	$1.40
2020-08-13	$1.43	$1.46	$1.58	$1.43
2020-08-14	$1.46	$1.48	$1.55	$1.46
2020-08-15	$1.48	$1.52	$1.54	$1.45
2020-08-16	$1.52	$1.61	$1.66	$1.50
2020-08-17	$1.61	$1.64	$1.70	$1.57
2020-08-18	$1.64	$1.55	$1.64	$1.52
2020-08-19	$1.56	$1.51	$1.56	$1.47
2020-08-20	$1.51	$1.69	$1.70	$1.52
2020-08-21	$1.69	$1.76	$1.99	$1.57
2020-08-22	$1.76	$1.86	$1.86	$1.73
2020-08-23	$1.86	$1.79	$1.90	$1.78
2020-08-24	$1.80	$1.74	$1.82	$1.72
2020-08-25	$1.74	$1.63	$1.73	$1.57
2020-08-26	$1.63	$1.64	$1.67	$1.58
2020-08-27	$1.64	$1.50	$1.63	$1.46
2020-08-28	$1.50	$1.55	$1.58	$1.53
2020-08-29	$1.55	$1.55	$1.58	$1.52
2020-08-30	$1.55	$1.61	$1.72	$1.59
2020-08-31	$1.61	$1.63	$1.67	$1.56
2020-09-01	$1.63	$1.66	$1.85	$1.62
2020-09-02	$1.66	$1.52	$1.55	$1.44
2020-09-03	$1.52	$1.22	$1.32	$1.21
2020-09-04	$1.22	$1.37	$1.39	$1.22
2020-09-05	$1.37	$1.25	$1.29	$1.13
2020-09-06	$1.25	$1.27	$1.35	$1.25
2020-09-07	$1.27	$1.24	$1.29	$1.23
2020-09-08	$1.24	$1.20	$1.22	$1.17
2020-09-09	$1.20	$1.22	$1.26	$1.21
2020-09-10	$1.22	$1.25	$1.30	$1.22
2020-09-11	$1.25	$1.27	$1.28	$1.24
2020-09-12	$1.27	$1.33	$1.42	$1.31
2020-09-13	$1.33	$1.24	$1.27	$1.21
2020-09-14	$1.24	$1.27	$1.31	$1.26
2020-09-15	$1.27	$1.25	$1.28	$1.22
2020-09-16	$1.25	$1.22	$1.28	$1.20
2020-09-17	$1.22	$1.23	$1.31	$1.21
2020-09-18	$1.23	$1.22	$1.25	$1.20
2020-09-19	$1.22	$1.33	$1.34	$1.22
2020-09-20	$1.33	$1.36	$1.40	$1.24
2020-09-21	$1.36	$1.18	$1.25	$1.16
2020-09-22	$1.18	$1.24	$1.25	$1.17
2020-09-23	$1.24	$1.17	$1.19	$1.13
2020-09-24	$1.17	$1.22	$1.28	$1.21
2020-09-25	$1.22	$1.23	$1.26	$1.21
2020-09-26	$1.23	$1.23	$1.24	$1.21
2020-09-27	$1.23	$1.24	$1.26	$1.21
2020-09-28	$1.24	$1.22	$1.23	$1.20
2020-09-29	$1.22	$1.24	$1.26	$1.23
2020-09-30	$1.24	$1.23	$1.29	$1.23
2020-10-01	$1.23	$1.18	$1.22	$1.17
2020-10-02	$1.18	$1.14	$1.17	$1.11
2020-10-03	$1.14	$1.14	$1.15	$1.11
2020-10-04	$1.14	$1.11	$1.16	$1.10
2020-10-05	$1.11	$1.12	$1.13	$1.11
2020-10-06	$1.12	$1.09	$1.11	$1.05
2020-10-07	$1.09	$1.09	$1.11	$1.08
2020-10-08	$1.09	$1.11	$1.13	$1.09
2020-10-09	$1.11	$1.13	$1.16	$1.12
2020-10-10	$1.13	$1.12	$1.14	$1.10
2020-10-11	$1.12	$1.13	$1.14	$1.11
2020-10-12	$1.13	$1.12	$1.17	$1.11
2020-10-13	$1.12	$1.11	$1.14	$1.10
2020-10-14	$1.11	$1.11	$1.12	$1.09
2020-10-15	$1.11	$1.11	$1.14	$1.10
2020-10-16	$1.11	$1.07	$1.09	$1.05
2020-10-17	$1.07	$1.07	$1.08	$1.06
2020-10-18	$1.07	$1.07	$1.15	$1.07
2020-10-19	$1.07	$1.07	$1.09	$1.05
2020-10-20	$1.07	$1.05	$1.06	$1.03
2020-10-21	$1.05	$1.08	$1.12	$1.07
2020-10-22	$1.08	$1.13	$1.19	$1.12
2020-10-23	$1.13	$1.09	$1.12	$1.08
2020-10-24	$1.09	$1.10	$1.11	$1.08
2020-10-25	$1.10	$1.09	$1.09	$1.06
2020-10-26	$1.09	$1.06	$1.08	$1.04
2020-10-27	$1.06	$1.06	$1.09	$1.05
2020-10-28	$1.06	$0.9323000	$1.02	$0.9047000
2020-10-29	$0.9323000	$0.9336000	$0.9557000	$0.9181000
2020-10-30	$0.9336000	$0.8945000	$0.9588000	$0.8612000
2020-10-31	$0.8945000	$0.9244000	$0.9576000	$0.9039000
2020-11-01	$0.9244000	$0.9298000	$0.9658000	$0.9222000
2020-11-02	$0.9298000	$0.8904000	$0.9164000	$0.8812000
2020-11-03	$0.8904000	$0.8777000	$0.9060000	$0.8687000
2020-11-04	$0.8777000	$0.8931000	$0.9354000	$0.8822000
2020-11-05	$0.8931000	$0.9113000	$0.9434000	$0.9042000
2020-11-06	$0.9113000	$0.9345000	$1.00	$0.9081000
2020-11-07	$0.9345000	$0.8808000	$0.9209000	$0.8621000
2020-11-08	$0.8808000	$0.8872000	$0.9259000	$0.8786000
2020-11-09	$0.8872000	$0.8476000	$0.8845000	$0.8453000
2020-11-10	$0.8476000	$0.8814000	$0.9008000	$0.8539000
2020-11-11	$0.8814000	$0.8684000	$0.9139000	$0.8490000
2020-11-12	$0.8684000	$0.8409000	$0.8973000	$0.8339000
2020-11-13	$0.8409000	$0.8450000	$0.8793000	$0.8340000
2020-11-14	$0.8450000	$0.8128000	$0.8271000	$0.8008000
2020-11-15	$0.8128000	$0.8028000	$0.8302000	$0.7719000
2020-11-16	$0.8028000	$0.8144000	$0.8471000	$0.8010000
2020-11-17	$0.8144000	$0.8520000	$0.8863000	$0.8351000
2020-11-18	$0.8520000	$0.8182000	$0.8613000	$0.8096000
2020-11-19	$0.8182000	$0.8310000	$0.8485000	$0.8022000
2020-11-20	$0.8310000	$0.9371000	$0.9907000	$0.8795000
2020-11-21	$0.9371000	$1.06	$1.07	$0.9769000
2020-11-22	$1.06	$0.9755000	$1.08	$0.9548000
2020-11-23	$0.9755000	$1.03	$1.08	$1.01
2020-11-24	$1.03	$1.10	$1.13	$1.01
2020-11-25	$1.10	$1.04	$1.08	$0.9959000
2020-11-26	$1.04	$0.9109000	$0.9770000	$0.8646000
2020-11-27	$0.9109000	$0.9116000	$0.9380000	$0.8888000
2020-11-28	$0.9116000	$0.9280000	$0.9619000	$0.9087000
2020-11-29	$0.9280000	$0.9423000	$1.05	$0.9268000
2020-11-30	$0.9423000	$0.9741000	$1.03	$0.9667000
2020-12-01	$0.9741000	$0.9274000	$0.9638000	$0.8858000
2020-12-02	$0.9274000	$0.9171000	$0.9925000	$0.8615000
2020-12-03	$0.9171000	$0.9316000	$0.9680000	$0.9217000
2020-12-04	$0.9316000	$0.9060000	$0.9401000	$0.8566000
2020-12-05	$0.9060000	$0.9351000	$0.9643000	$0.9190000
2020-12-06	$0.9351000	$0.9291000	$0.9442000	$0.9237000
2020-12-07	$0.9291000	$0.9151000	$0.9222000	$0.9021000
2020-12-08	$0.9151000	$0.8533000	$0.8650000	$0.8317000
2020-12-09	$0.8533000	$0.8705000	$0.8940000	$0.8303000
2020-12-10	$0.8705000	$0.8426000	$0.8532000	$0.8364000
2020-12-11	$0.8426000	$0.8407000	$0.8445000	$0.8178000
2020-12-12	$0.8407000	$0.8581000	$0.8802000	$0.8513000
2020-12-13	$0.8581000	$0.8737000	$0.8973000	$0.8613000
2020-12-14	$0.8737000	$0.8461000	$0.8772000	$0.8367000
2020-12-15	$0.8461000	$0.8531000	$0.8614000	$0.8296000
2020-12-16	$0.8531000	$0.8960000	$0.9324000	$0.8903000
2020-12-17	$0.8960000	$0.8798000	$0.9236000	$0.8728000
2020-12-18	$0.8798000	$0.8810000	$0.9170000	$0.8784000
2020-12-19	$0.8810000	$0.9077000	$0.9136000	$0.8761000
2020-12-20	$0.9077000	$0.8909000	$0.9228000	$0.8622000
2020-12-21	$0.8909000	$0.8468000	$0.8997000	$0.8067000
2020-12-22	$0.8468000	$0.8513000	$0.9622000	$0.8513000
2020-12-23	$0.8513000	$0.6613000	$0.8469000	$0.5425000
2020-12-24	$0.6613000	$0.6882000	$0.7917000	$0.6072000
2020-12-25	$0.6882000	$0.6506000	$0.7246000	$0.6463000
2020-12-26	$0.6506000	$0.6418000	$0.6736000	$0.6277000
2020-12-27	$0.6418000	$0.6451000	$0.7024000	$0.6386000
2020-12-28	$0.6451000	$0.6320000	$0.6930000	$0.6269000
2020-12-29	$0.6320000	$0.5950000	$0.6743000	$0.5769000
2020-12-30	$0.5950000	$0.6016000	$0.6521000	$0.5776000
2020-12-31	$0.6016000	$0.6200000	$0.6300000	$0.5771000
2021-01-01	$0.6200000	$0.6057000	$0.6206000	$0.5969000
2021-01-02	$0.6057000	$0.5869000	$0.6495000	$0.5828000
2021-01-03	$0.5869000	$0.6315000	$0.7746000	$0.6077000
2021-01-04	$0.6315000	$0.6362000	$0.7170000	$0.6132000
2021-01-05	$0.6362000	$0.6733000	$0.7298000	$0.6279000
2021-01-06	$0.6733000	$0.7242000	$0.7611000	$0.6935000
2021-01-07	$0.7242000	$0.7560000	$0.8048000	$0.7207000
2021-01-08	$0.7560000	$0.7230000	$0.7859000	$0.6987000
2021-01-09	$0.7230000	$0.7922000	$0.8432000	$0.7536000
2021-01-10	$0.7922000	$0.7897000	$0.8142000	$0.7444000
2021-01-11	$0.7897000	$0.6992000	$0.7849000	$0.6735000
2021-01-12	$0.6992000	$0.6803000	$0.7101000	$0.6351000
2021-01-13	$0.6803000	$0.7029000	$0.7541000	$0.6921000
2021-01-14	$0.7029000	$0.7097000	$0.7872000	$0.7039000
2021-01-15	$0.7097000	$0.7060000	$0.7287000	$0.6480000
2021-01-16	$0.7060000	$0.7081000	$0.7607000	$0.6785000
2021-01-17	$0.7081000	$0.7258000	$0.7406000	$0.6967000
2021-01-18	$0.7258000	$0.7395000	$0.7584000	$0.7117000
2021-01-19	$0.7395000	$0.7275000	$0.8120000	$0.7011000
2021-01-20	$0.7275000	$0.7050000	$0.7715000	$0.7042000
2021-01-21	$0.7050000	$0.6421000	$0.6627000	$0.5667000
2021-01-22	$0.6421000	$0.6667000	$0.7574000	$0.6443000
2021-01-23	$0.6667000	$0.7269000	$0.7326000	$0.6494000
2021-01-24	$0.7269000	$0.7310000	$0.9069000	$0.7309000
2021-01-25	$0.7310000	$0.6923000	$0.7091000	$0.6544000
2021-01-26	$0.6923000	$0.6963000	$0.7386000	$0.6848000
2021-01-27	$0.6963000	$0.6635000	$0.6784000	$0.6301000
2021-01-28	$0.6635000	$0.6940000	$0.7181000	$0.6618000
2021-01-29	$0.6940000	$0.7278000	$0.8618000	$0.6887000
2021-01-30	$0.7278000	$0.7501000	$0.7675000	$0.7156000
2021-01-31	$0.7501000	$0.7480000	$0.7534000	$0.7127000
2021-02-01	$0.7480000	$0.7556000	$0.8283000	$0.7524000
2021-02-02	$0.7556000	$0.7579000	$0.8410000	$0.7404000
2021-02-03	$0.7579000	$0.7656000	$0.8368000	$0.7618000
2021-02-04	$0.7656000	$0.7514000	$0.7693000	$0.7086000
2021-02-05	$0.7514000	$0.8057000	$0.8151000	$0.7695000
2021-02-06	$0.8057000	$0.8142000	$0.8784000	$0.7800000
2021-02-07	$0.8142000	$0.8181000	$0.8727000	$0.7787000
2021-02-08	$0.8181000	$0.8480000	$0.9062000	$0.8405000
2021-02-09	$0.8480000	$0.9716000	$0.9915000	$0.8499000
2021-02-10	$0.9716000	$1.05	$1.11	$0.9475000
2021-02-11	$1.05	$1.27	$1.32	$1.07
2021-02-12	$1.27	$1.27	$1.36	$1.27
2021-02-13	$1.27	$1.45	$1.48	$1.24
2021-02-14	$1.45	$1.46	$1.65	$1.36
2021-02-15	$1.46	$1.22	$1.49	$1.04
2021-02-16	$1.22	$1.23	$1.30	$1.18
2021-02-17	$1.23	$1.22	$1.31	$1.21
2021-02-18	$1.22	$1.27	$1.33	$1.23
2021-02-19	$1.27	$1.31	$1.36	$1.25
2021-02-20	$1.31	$1.20	$1.33	$1.20
2021-02-21	$1.20	$1.27	$1.28	$1.20
2021-02-22	$1.27	$1.16	$1.23	$1.14
2021-02-23	$1.16	$0.9676000	$1.04	$0.9447000
2021-02-24	$0.9676000	$0.9956000	$1.04	$0.9605000
2021-02-25	$0.9956000	$0.9231000	$0.9403000	$0.8817000
2021-02-26	$0.9231000	$0.8886000	$0.9014000	$0.8528000
2021-02-27	$0.8886000	$0.9062000	$0.9169000	$0.8776000
2021-02-28	$0.9062000	$0.8531000	$0.9026000	$0.8400000
2021-03-01	$0.8531000	$0.9121000	$0.9519000	$0.8959000
2021-03-02	$0.9121000	$0.9047000	$0.9347000	$0.8396000
2021-03-03	$0.9047000	$0.9351000	$0.9694000	$0.8657000
2021-03-04	$0.9351000	$0.9136000	$0.9347000	$0.8941000
2021-03-05	$0.9136000	$0.9122000	$0.9354000	$0.8891000
2021-03-06	$0.9122000	$0.9212000	$0.9873000	$0.9136000
2021-03-07	$0.9212000	$0.9740000	$1.02	$0.9433000
2021-03-08	$0.9740000	$0.9624000	$1.05	$0.9558000
2021-03-09	$0.9624000	$0.9793000	$1.08	$0.9739000
2021-03-10	$0.9793000	$0.9526000	$0.9691000	$0.9300000
2021-03-11	$0.9526000	$0.9424000	$0.9820000	$0.9223000
2021-03-12	$0.9424000	$0.9905000	$1.04	$0.9076000
2021-03-13	$0.9905000	$1.16	$1.24	$1.04
2021-03-14	$1.16	$1.07	$1.14	$1.05
2021-03-15	$1.07	$1.03	$1.05	$1.01
2021-03-16	$1.03	$1.07	$1.11	$1.02
2021-03-17	$1.07	$1.08	$1.12	$1.06
2021-03-18	$1.08	$1.15	$1.25	$1.04
2021-03-19	$1.15	$1.16	$1.21	$1.13
2021-03-20	$1.16	$1.16	$1.20	$1.15
2021-03-21	$1.16	$1.13	$1.16	$1.11
2021-03-22	$1.13	$1.09	$1.12	$1.05
2021-03-23	$1.09	$1.09	$1.13	$1.07
2021-03-24	$1.09	$1.08	$1.12	$1.01
2021-03-25	$1.08	$1.03	$1.09	$0.9879000
2021-03-26	$1.03	$1.09	$1.16	$1.08
2021-03-27	$1.09	$1.11	$1.11	$1.06
2021-03-28	$1.11	$1.09	$1.12	$1.07
2021-03-29	$1.09	$1.13	$1.20	$1.11
2021-03-30	$1.13	$1.18	$1.21	$1.14
2021-03-31	$1.18	$1.28	$1.31	$1.23
2021-04-01	$1.28	$1.40	$1.51	$1.28
2021-04-02	$1.40	$1.45	$1.56	$1.43
2021-04-03	$1.45	$1.29	$1.38	$1.28
2021-04-04	$1.29	$1.39	$1.39	$1.32
2021-04-05	$1.39	$1.53	$1.59	$1.41
2021-04-06	$1.53	$1.71	$1.71	$1.49
2021-04-07	$1.71	$1.67	$1.76	$1.50
2021-04-08	$1.67	$1.88	$2.02	$1.75
2021-04-09	$1.88	$1.77	$1.92	$1.73
2021-04-10	$1.77	$1.81	$1.85	$1.76
2021-04-11	$1.81	$1.95	$1.97	$1.82
2021-04-12	$1.95	$1.80	$1.94	$1.78
2021-04-13	$1.80	$1.88	$1.96	$1.86
2021-04-14	$1.88	$1.94	$2.20	$1.93
2021-04-15	$1.94	$2.06	$2.12	$1.99
2021-04-16	$2.06	$2.70	$2.80	$1.96
2021-04-17	$2.70	$2.94	$3.23	$2.49
2021-04-18	$2.95	$2.41	$2.77	$2.09
2021-04-19	$2.42	$2.19	$2.60	$2.17
2021-04-20	$2.19	$2.12	$2.37	$2.08
2021-04-21	$2.12	$1.91	$2.20	$1.91
2021-04-22	$1.91	$1.63	$1.97	$1.60
2021-04-23	$1.63	$1.56	$1.61	$1.43
2021-04-24	$1.56	$1.46	$1.51	$1.42
2021-04-25	$1.46	$1.45	$1.68	$1.44
2021-04-26	$1.45	$1.68	$1.70	$1.57
2021-04-27	$1.68	$2.06	$2.14	$1.76
2021-04-28	$2.06	$1.90	$2.13	$1.89
2021-04-29	$1.90	$1.86	$1.93	$1.76
2021-04-30	$1.86	$1.97	$2.01	$1.83
2021-05-01	$1.97	$1.96	$2.11	$1.89
2021-05-02	$1.96	$2.02	$2.09	$1.92
2021-05-03	$2.02	$2.07	$2.42	$2.07
2021-05-04	$2.07	$1.78	$1.98	$1.71
2021-05-05	$1.78	$2.06	$2.10	$1.92
2021-05-06	$2.06	$2.54	$2.81	$2.03
2021-05-07	$2.54	$2.42	$3.08	$2.25
2021-05-08	$2.42	$2.35	$2.79	$2.25
2021-05-09	$2.35	$2.25	$2.45	$2.04
2021-05-10	$2.25	$1.87	$2.28	$1.80
2021-05-11	$1.87	$2.16	$2.27	$1.87
2021-05-12	$2.16	$1.84	$2.11	$1.77
2021-05-13	$1.84	$1.83	$1.92	$1.69
2021-05-14	$1.83	$1.86	$2.04	$1.81
2021-05-15	$1.86	$1.70	$1.75	$1.62
2021-05-16	$1.70	$1.64	$1.72	$1.60
2021-05-17	$1.64	$1.51	$1.56	$1.39
2021-05-18	$1.51	$1.52	$1.59	$1.48
2021-05-19	$1.53	$1.03	$1.32	$0.7604000
2021-05-20	$1.01	$1.17	$1.21	$1.08
2021-05-21	$1.17	$0.9768000	$1.05	$0.9147000
2021-05-22	$0.9768000	$0.9627000	$0.9896000	$0.8736000
2021-05-23	$0.9627000	$0.8105000	$0.9188000	$0.7954000
2021-05-24	$0.8105000	$0.9745000	$1.03	$0.9223000
2021-05-25	$0.9745000	$0.9384000	$1.05	$0.9338000
2021-05-26	$0.9384000	$1.01	$1.05	$0.9753000
2021-05-27	$1.01	$1.05	$1.14	$0.9459000
2021-05-28	$1.05	$0.9649000	$0.9758000	$0.8880000
2021-05-29	$0.9649000	$0.9593000	$0.9889000	$0.8720000
2021-05-30	$0.9593000	$0.9381000	$1.01	$0.9237000
2021-05-31	$0.9381000	$1.01	$1.14	$0.9977000
2021-06-01	$1.01	$0.9681000	$1.05	$0.9628000
2021-06-02	$0.9681000	$0.9771000	$1.02	$0.9608000
2021-06-03	$0.9771000	$1.04	$1.06	$0.9996000
2021-06-04	$1.04	$0.9764000	$1.01	$0.9516000
2021-06-05	$0.9764000	$0.9685000	$0.9854000	$0.9178000
2021-06-06	$0.9685000	$0.9719000	$1.00	$0.9543000
2021-06-07	$0.9719000	$0.9050000	$0.9296000	$0.8817000
2021-06-08	$0.9050000	$0.8745000	$0.9231000	$0.8584000
2021-06-09	$0.8745000	$0.9033000	$0.9458000	$0.8954000
2021-06-10	$0.9033000	$0.8601000	$0.8789000	$0.8502000
2021-06-11	$0.8601000	$0.8584000	$0.8714000	$0.8149000
2021-06-12	$0.8584000	$0.8021000	$0.8663000	$0.7879000
2021-06-13	$0.8021000	$0.8397000	$0.8709000	$0.8307000
2021-06-14	$0.8397000	$0.8586000	$0.8960000	$0.8444000
2021-06-15	$0.8586000	$0.8625000	$0.8725000	$0.8211000
2021-06-16	$0.8625000	$0.8886000	$0.9566000	$0.7920000
2021-06-17	$0.8886000	$0.8763000	$0.9176000	$0.8536000
2021-06-18	$0.8763000	$0.8287000	$0.9024000	$0.8130000
2021-06-19	$0.8287000	$0.8333000	$0.8779000	$0.7917000
2021-06-20	$0.8333000	$0.8436000	$0.8952000	$0.8256000
2021-06-21	$0.8436000	$0.6562000	$0.7708000	$0.6523000
2021-06-22	$0.6562000	$0.6320000	$0.6989000	$0.6288000
2021-06-23	$0.6320000	$0.7008000	$0.7107000	$0.6614000
2021-06-24	$0.7008000	$0.7121000	$0.7260000	$0.6902000
2021-06-25	$0.7121000	$0.6463000	$0.6772000	$0.6408000
2021-06-26	$0.6463000	$0.6637000	$0.7020000	$0.6509000
2021-06-27	$0.6637000	$0.6803000	$0.7695000	$0.6803000
2021-06-28	$0.6803000	$0.6897000	$0.7220000	$0.6752000
2021-06-29	$0.6897000	$0.7116000	$0.8511000	$0.6934000
2021-06-30	$0.7116000	$0.7083000	$0.7639000	$0.6883000
2021-07-01	$0.7083000	$0.6720000	$0.6908000	$0.6433000
2021-07-02	$0.6720000	$0.6829000	$0.7114000	$0.6629000
2021-07-03	$0.6829000	$0.7236000	$0.7388000	$0.6855000
2021-07-04	$0.7236000	$0.7267000	$0.7606000	$0.6923000
2021-07-05	$0.7267000	$0.7098000	$0.7262000	$0.6612000
2021-07-06	$0.7098000	$0.6968000	$0.7509000	$0.6938000
2021-07-07	$0.6968000	$0.7171000	$0.7253000	$0.6741000
2021-07-08	$0.7171000	$0.6931000	$0.7037000	$0.6428000
2021-07-09	$0.6931000	$0.6911000	$0.7130000	$0.6684000
2021-07-10	$0.6911000	$0.6779000	$0.6984000	$0.6659000
2021-07-11	$0.6779000	$0.6948000	$0.7040000	$0.6623000
2021-07-12	$0.6948000	$0.6611000	$0.6820000	$0.6314000
2021-07-13	$0.6611000	$0.6590000	$0.6691000	$0.6208000
2021-07-14	$0.6590000	$0.6627000	$0.6958000	$0.6439000
2021-07-15	$0.6627000	$0.6599000	$0.6618000	$0.6175000
2021-07-16	$0.6599000	$0.6320000	$0.6618000	$0.6127000
2021-07-17	$0.6320000	$0.6492000	$0.6743000	$0.6201000
2021-07-18	$0.6492000	$0.6584000	$0.6590000	$0.6060000
2021-07-19	$0.6584000	$0.6401000	$0.6509000	$0.6074000
2021-07-20	$0.6401000	$0.6256000	$0.6557000	$0.6144000
2021-07-21	$0.6256000	$0.6717000	$0.7308000	$0.6538000
2021-07-22	$0.6717000	$0.6582000	$0.6993000	$0.6522000
2021-07-23	$0.6582000	$0.6640000	$0.6938000	$0.6638000
2021-07-24	$0.6640000	$0.6608000	$0.6914000	$0.6578000
2021-07-25	$0.6608000	$0.6598000	$0.6741000	$0.6533000
2021-07-26	$0.6598000	$0.6715000	$0.6811000	$0.6329000
2021-07-27	$0.6715000	$0.6729000	$0.7168000	$0.6579000
2021-07-28	$0.6729000	$0.6788000	$0.6894000	$0.6650000
2021-07-29	$0.6788000	$0.6864000	$0.7088000	$0.6764000
2021-07-30	$0.6864000	$0.7026000	$0.7260000	$0.6918000
2021-07-31	$0.7026000	$0.7281000	$0.7514000	$0.7076000
2021-08-01	$0.7281000	$0.7017000	$0.7457000	$0.6856000
2021-08-02	$0.7017000	$0.7165000	$0.7317000	$0.6949000
2021-08-03	$0.7165000	$0.7121000	$0.7178000	$0.6812000
2021-08-04	$0.7121000	$0.7471000	$0.7935000	$0.7299000
2021-08-05	$0.7471000	$0.7469000	$0.8103000	$0.7282000
2021-08-06	$0.7469000	$0.7905000	$0.8370000	$0.7561000
2021-08-07	$0.7905000	$0.8346000	$0.8833000	$0.8197000
2021-08-08	$0.8346000	$0.8212000	$0.8634000	$0.7845000
2021-08-09	$0.8212000	$0.8624000	$0.9454000	$0.8374000
2021-08-10	$0.8624000	$0.8668000	$0.9054000	$0.8281000
2021-08-11	$0.8668000	$0.8924000	$0.9000000	$0.8532000
2021-08-12	$0.8924000	$0.9148000	$0.9864000	$0.8334000
2021-08-13	$0.9148000	$1.01	$1.07	$0.9720000
2021-08-14	$1.01	$0.9604000	$0.9898000	$0.9392000
2021-08-15	$0.9604000	$0.9764000	$1.01	$0.9466000
2021-08-16	$0.9764000	$0.9393000	$0.9515000	$0.9128000
2021-08-17	$0.9393000	$0.8623000	$0.9021000	$0.8515000
2021-08-18	$0.8623000	$0.8721000	$0.8839000	$0.8366000
2021-08-19	$0.8721000	$0.9054000	$0.9347000	$0.8943000
2021-08-20	$0.9054000	$0.9524000	$0.9620000	$0.9225000
2021-08-21	$0.9524000	$0.9364000	$0.9454000	$0.9115000
2021-08-22	$0.9364000	$0.9339000	$1.01	$0.9128000
2021-08-23	$0.9339000	$0.9466000	$0.9805000	$0.9204000
2021-08-24	$0.9466000	$0.9115000	$0.9159000	$0.8766000
2021-08-25	$0.9115000	$0.9118000	$0.9370000	$0.9034000
2021-08-26	$0.9118000	$0.8662000	$0.8965000	$0.8532000
2021-08-27	$0.8662000	$0.8789000	$0.9254000	$0.8635000
2021-08-28	$0.8789000	$0.8770000	$0.8841000	$0.8666000
2021-08-29	$0.8770000	$0.8631000	$0.8834000	$0.8602000
2021-08-30	$0.8631000	$0.8513000	$0.8965000	$0.8297000
2021-08-31	$0.8513000	$0.8619000	$0.9089000	$0.8536000
2021-09-01	$0.8619000	$0.8796000	$0.9642000	$0.8754000
2021-09-02	$0.8796000	$0.8878000	$0.9037000	$0.8674000
2021-09-03	$0.8878000	$0.8849000	$0.9270000	$0.8719000
2021-09-04	$0.8849000	$0.8870000	$0.9033000	$0.8590000
2021-09-05	$0.8870000	$0.9288000	$0.9379000	$0.8972000
2021-09-06	$0.9288000	$0.9310000	$0.9428000	$0.9153000
2021-09-07	$0.9310000	$0.8000000	$0.8683000	$0.7832000
2021-09-08	$0.8000000	$0.8189000	$0.8574000	$0.7979000
2021-09-09	$0.8189000	$0.8100000	$0.8346000	$0.7867000
2021-09-10	$0.8109000	$0.7799000	$0.7959000	$0.7542000
2021-09-11	$0.7799000	$0.7839000	$0.8101000	$0.7774000
2021-09-12	$0.7839000	$0.8033000	$0.8241000	$0.7924000
2021-09-13	$0.8033000	$0.7736000	$0.8158000	$0.7677000
2021-09-14	$0.7721000	$0.8143000	$0.8350000	$0.8040000
2021-09-15	$0.8143000	$0.8037000	$0.8626000	$0.7990000
2021-09-16	$0.8037000	$0.8119000	$0.8608000	$0.7787000
2021-09-17	$0.8113000	$0.7919000	$0.8735000	$0.7647000
2021-09-18	$0.7919000	$0.7985000	$0.8108000	$0.7765000
2021-09-19	$0.7985000	$0.7889000	$0.8023000	$0.7623000
2021-09-20	$0.7889000	$0.7280000	$0.8188000	$0.6912000
2021-09-21	$0.7280000	$0.6956000	$0.7453000	$0.6624000
2021-09-22	$0.6956000	$0.7463000	$0.8005000	$0.7359000
2021-09-23	$0.7463000	$0.7678000	$0.8360000	$0.7350000
2021-09-24	$0.7678000	$0.6931000	$0.7732000	$0.6811000
2021-09-25	$0.6931000	$0.6845000	$0.7372000	$0.6699000
2021-09-26	$0.6845000	$0.5516000	$0.7385000	$0.5516000
2021-09-27	$0.5516000	$0.5685000	$0.5832000	$0.5272000
2021-09-28	$0.5651000	$0.5609000	$0.5699000	$0.5278000
2021-09-29	$0.5609000	$0.5630000	$0.5844000	$0.5502000
2021-09-30	$0.5630000	$0.5592000	$0.5642000	$0.5591000
2021-10-02	$0.6191000	$0.6250000	$0.6508000	$0.6088000
2021-10-03	$0.6250000	$0.6259000	$0.6635000	$0.6184000
2021-10-04	$0.6259000	$0.6058000	$0.6397000	$0.5977000
2021-10-05	$0.6058000	$0.6347000	$0.6505000	$0.6259000
2021-10-06	$0.6347000	$0.6401000	$0.6598000	$0.6258000
2021-10-07	$0.6387000	$0.6837000	$0.7322000	$0.6100000
2021-10-08	$0.6832000	$0.6680000	$0.6876000	$0.6484000
2021-10-09	$0.6680000	$0.6795000	$0.6938000	$0.6581000
2021-10-10	$0.6795000	$0.6389000	$0.6525000	$0.6252000
2021-10-11	$0.6389000	$0.6415000	$0.6628000	$0.6344000
2021-10-12	$0.6415000	$0.6178000	$0.6423000	$0.6039000
2021-10-13	$0.6178000	$0.6097000	$0.6458000	$0.6097000
2021-10-14	$0.6097000	$0.6175000	$0.6478000	$0.6137000
2021-10-15	$0.6180000	$0.6266000	$0.6382000	$0.6112000
2021-10-16	$0.6266000	$0.6281000	$0.6426000	$0.6135000
2021-10-17	$0.6281000	$0.6270000	$0.6616000	$0.6232000
2021-10-18	$0.6270000	$0.6368000	$0.6443000	$0.6031000
2021-10-19	$0.6368000	$0.6243000	$0.6592000	$0.6243000
2021-10-20	$0.6243000	$0.6910000	$0.7076000	$0.6618000
2021-10-21	$0.6910000	$0.6366000	$0.6744000	$0.6257000
2021-10-22	$0.6366000	$0.6383000	$0.6494000	$0.6153000
2021-10-23	$0.6383000	$0.6449000	$0.6879000	$0.6420000
2021-10-24	$0.6449000	$0.6380000	$0.6494000	$0.6254000
2021-10-25	$0.6384000	$0.6465000	$0.6626000	$0.6423000
2021-10-26	$0.6465000	$0.6286000	$0.6344000	$0.6108000
2021-10-27	$0.6286000	$0.5965000	$0.6043000	$0.5698000
2021-10-28	$0.5965000	$0.6072000	$0.6535000	$0.6029000
2021-10-29	$0.6072000	$0.6145000	$0.6352000	$0.6061000
2021-10-30	$0.6145000	$0.6019000	$0.6084000	$0.5924000
2021-10-31	$0.6019000	$0.6229000	$0.6405000	$0.5916000
2021-11-01	$0.6229000	$0.6190000	$0.6355000	$0.6078000
2021-11-02	$0.6177000	$0.6619000	$0.7023000	$0.6389000
2021-11-03	$0.6619000	$0.6621000	$0.6704000	$0.6492000
2021-11-04	$0.6621000	$0.6674000	$0.7028000	$0.6402000
2021-11-05	$0.6674000	$0.6734000	$0.6949000	$0.6590000
2021-11-06	$0.6734000	$0.6669000	$0.6954000	$0.6583000
2021-11-07	$0.6669000	$0.6736000	$0.6889000	$0.6501000
2021-11-08	$0.6736000	$0.6706000	$0.7063000	$0.6630000
2021-11-09	$0.6706000	$0.6767000	$0.6814000	$0.6526000
2021-11-10	$0.6767000	$0.6648000	$0.6732000	$0.6407000
2021-11-11	$0.6648000	$0.6517000	$0.6834000	$0.6413000
2021-11-12	$0.6517000	$0.6396000	$0.6574000	$0.6317000
2021-11-13	$0.6396000	$0.6420000	$0.6448000	$0.6276000
2021-11-14	$0.6420000	$0.6465000	$0.6566000	$0.6344000
2021-11-15	$0.6465000	$0.6368000	$0.6418000	$0.6140000
2021-11-16	$0.6368000	$0.5886000	$0.6092000	$0.5772000
2021-11-17	$0.5886000	$0.5997000	$0.6169000	$0.5933000
2021-11-18	$0.5997000	$0.5679000	$0.5751000	$0.5401000
2021-11-19	$0.5705000	$0.6101000	$0.6255000	$0.5890000
2021-11-20	$0.6101000	$0.6155000	$0.6323000	$0.6053000
2021-11-21	$0.6147000	$0.5902000	$0.5988000	$0.5813000
2021-11-22	$0.5902000	$0.5887000	$0.5961000	$0.5645000
2021-11-23	$0.5874000	$0.5969000	$0.6290000	$0.5835000
2021-11-24	$0.5969000	$0.5685000	$0.5919000	$0.5600000
2021-11-25	$0.5699000	$0.5654000	$0.6197000	$0.5627000
2021-11-26	$0.5655000	$0.5740000	$0.5866000	$0.4932000
2021-11-27	$0.5740000	$0.5702000	$0.5902000	$0.5661000
2021-11-28	$0.5740000	$0.5759000	$0.6103000	$0.5759000
2021-11-29	$0.5759000	$0.5742000	$0.6009000	$0.5653000
2021-11-30	$0.5739000	$0.5724000	$0.6212000	$0.5524000
2021-12-01	$0.5710000	$0.5542000	$0.5680000	$0.5483000
2021-12-02	$0.5551000	$0.5824000	$0.6276000	$0.5192000
2021-12-03	$0.5824000	$0.6887000	$0.9574000	$0.5340000
2021-12-04	$0.6856000	$0.6149000	$0.7616000	$0.5263000
2021-12-05	$0.6186000	$0.5662000	$0.6459000	$0.5281000
2021-12-06	$0.5671000	$0.5546000	$0.6442000	$0.5441000
2021-12-07	$0.5551000	$0.5344000	$0.5560000	$0.5172000
2021-12-08	$0.5344000	$0.5289000	$0.5354000	$0.5277000
2021-12-09	$0.5195000	$0.4896000	$0.4967000	$0.4594000
2021-12-10	$0.4864000	$0.4488000	$0.4644000	$0.4293000
2021-12-11	$0.4488000	$0.4441000	$0.4785000	$0.4335000
2021-12-12	$0.4440000	$0.4117000	$0.4549000	$0.4053000
2021-12-13	$0.4117000	$0.3679000	$0.3830000	$0.3529000
2021-12-14	$0.3672000	$0.3786000	$0.4476000	$0.3517000
2021-12-15	$0.3784000	$0.4101000	$0.4503000	$0.3699000
2021-12-16	$0.4101000	$0.4269000	$0.4824000	$0.3806000
2021-12-17	$0.4262000	$0.4211000	$0.4588000	$0.4130000
2021-12-18	$0.4202000	$0.4326000	$0.4453000	$0.4168000
2021-12-19	$0.4326000	$0.4377000	$0.4378000	$0.4315000
2022-02-09	$0.3565000	$0.3455000	$0.3737000	$0.3321000
2022-02-10	$0.3435000	$0.3333000	$0.3370000	$0.3139000
2022-02-11	$0.3333000	$0.3644000	$0.3781000	$0.3034000
2022-02-12	$0.3644000	$0.3646000	$0.3662000	$0.3626000
2022-02-13	$0.3575000	$0.3769000	$0.3861000	$0.3504000
2022-02-14	$0.3769000	$0.3632000	$0.3872000	$0.3585000
2022-02-15	$0.3632000	$0.3759000	$0.3989000	$0.3731000
2022-02-16	$0.3759000	$0.3655000	$0.3740000	$0.3577000
2022-02-17	$0.3655000	$0.3476000	$0.3511000	$0.3343000
2022-02-18	$0.3476000	$0.3479000	$0.3489000	$0.3441000
2022-02-25	$0.2990000	$0.3060000	$0.3273000	$0.3038000
2022-02-26	$0.3060000	$0.3320000	$0.3359000	$0.3006000
2022-02-27	$0.3320000	$0.3343000	$0.3347000	$0.3315000
2022-03-01	$0.3358000	$0.3432000	$0.3563000	$0.3414000
2022-03-02	$0.3432000	$0.3397000	$0.3485000	$0.3311000
2022-03-03	$0.3397000	$0.3304000	$0.3349000	$0.3094000
2022-03-04	$0.3304000	$0.3300000	$0.3317000	$0.3293000
2022-03-05	$0.3205000	$0.3199000	$0.3277000	$0.3170000
2022-03-06	$0.3199000	$0.3217000	$0.3218000	$0.3196000
2022-03-07	$0.3122000	$0.2999000	$0.3093000	$0.2896000
2022-03-08	$0.2999000	$0.3020000	$0.3118000	$0.2969000
2022-03-09	$0.3020000	$0.3170000	$0.3261000	$0.3094000
2022-03-10	$0.3170000	$0.3089000	$0.3138000	$0.2997000
2022-03-11	$0.3089000	$0.3097000	$0.3111000	$0.3081000
2022-03-12	$0.3169000	$0.3125000	$0.3205000	$0.3076000
2022-03-13	$0.3125000	$0.3101000	$0.3144000	$0.3025000
2022-03-14	$0.3101000	$0.3187000	$0.3234000	$0.3105000
2022-03-15	$0.3187000	$0.3157000	$0.3267000	$0.3054000
2022-03-16	$0.3157000	$0.3172000	$0.3352000	$0.3147000
2022-03-17	$0.3172000	$0.3158000	$0.3299000	$0.3144000
2022-03-18	$0.3158000	$0.3156000	$0.3327000	$0.3088000
2022-03-19	$0.3156000	$0.3136000	$0.3162000	$0.3130000
2022-03-20	$0.3236000	$0.3248000	$0.3273000	$0.3056000
2022-03-21	$0.3248000	$0.3208000	$0.3306000	$0.3124000
2022-03-22	$0.3208000	$0.3203000	$0.3208000	$0.3198000
2022-03-23	$0.3407000	$0.3438000	$0.3548000	$0.3408000
2022-03-24	$0.3438000	$0.3436000	$0.3446000	$0.3411000
2022-03-26	$0.3473000	$0.3559000	$0.3559000	$0.3467000
2022-03-27	$0.3559000	$0.3556000	$0.3562000	$0.3534000
2022-03-28	$0.3633000	$0.3948000	$0.4121000	$0.3654000
2022-03-29	$0.3948000	$0.4012000	$0.4029000	$0.3859000
2022-03-30	$0.4012000	$0.4096000	$0.4106000	$0.3927000
2022-03-31	$0.4096000	$0.4103000	$0.4103000	$0.4091000
2022-04-02	$0.3889000	$0.3840000	$0.4211000	$0.3776000
2022-04-03	$0.3824000	$0.3889000	$0.3945000	$0.3822000
2022-04-04	$0.3889000	$0.3921000	$0.4002000	$0.3851000
2022-04-05	$0.3921000	$0.3819000	$0.3825000	$0.3693000
2022-04-06	$0.3819000	$0.3823000	$0.3878000	$0.3761000
2022-04-07	$0.3524000	$0.3607000	$0.3681000	$0.3533000
2022-04-08	$0.3607000	$0.3503000	$0.3570000	$0.3429000
2022-04-09	$0.3503000	$0.3511000	$0.3522000	$0.3498000
2022-04-10	$0.3550000	$0.3597000	$0.3597000	$0.3421000
2022-04-11	$0.3597000	$0.3309000	$0.3452000	$0.3265000
2022-04-12	$0.3309000	$0.3305000	$0.3322000	$0.3290000
2022-04-13	$0.3438000	$0.3608000	$0.3661000	$0.3486000
2022-04-14	$0.3608000	$0.3514000	$0.3538000	$0.3415000
2022-04-15	$0.3514000	$0.3604000	$0.3607000	$0.3494000
2022-04-16	$0.3604000	$0.3599000	$0.3645000	$0.3571000
2022-04-17	$0.3599000	$0.3556000	$0.3595000	$0.3499000
2022-04-18	$0.3556000	$0.3603000	$0.3689000	$0.3450000
2022-04-19	$0.3603000	$0.3615000	$0.3616000	$0.3603000

Märkte

Pair	Austausch
HC/AUD	acx
HC/BTC	binance
HC/ETH	binance
HC/USDT	binance
HC/KRW	bithumb
HC/BTC	bitz
HC/USDT	bw
HC/BCH	coinex
HC/BTC	coinex
HC/USDT	coinex
HC/BTC	cryptopia
HC/BTC	exx
HC/CNYT	exx
HC/USDT	exx
HC/BTC	gateio
HC/ETH	gateio
HC/USDT	gateio
HC/BTC	hitbtc
HC/BTC	huobikorea
HC/ETH	huobikorea
HC/USDT	huobikorea
HC/BTC	huobipro
HC/ETH	huobipro
HC/USDT	huobipro
HC/BTC	kucoin
HC/ETH	kucoin
HC/BTC	okex
HC/ETH	okex
HC/USDT	okex
HC/BTC	zb
HC/QC	zb
HC/USDT	zb
HC/ZB	zb

Description

HyperCash is a decentralized and open-source cross-platform cryptocurrency. It provides the users with the tools to exchange information between blockchains and non-blockchain networks. The HC ecosystem will consist of two chains that include the HyperCash (HC) main chain and the HyperExchange (HX) chain that is derived from the main chain but will work towards bridging communication between blockchains including BTC, ETH and others, and non-blockchains such as DAGs.

The HC token is a cryptocurrency developed by HyperCash. It will be the currency that will power the platform as it is able to operate within its both chains which have different functions on HyperCash. HC can be used to exchange value between users and access the available goods and services on the platform.

Technologie

Sorry, detailed technology about HashLand is not currently available

Eigenschaften

Sorry, detailed features about HashLand is not currently available

Verbunden Coins

Lido DAO Token

Flight Coin

Nexacore

HKMoon

PIXL

Peppina

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

HashLand
HC Coin Values HC

HashLand valuesUSD Preis
$ 579.33

HashLand BTC Preis
0.01007680

HashLand 24h Vol
$ 5,111,543

HashLand Marktkapitalisierung
$ 0

HashLand HC Coin Values HC

HashLand valuesUSD Preis $ 579.33

HashLand BTC Preis 0.01007680

HashLand 24h Vol $ 5,111,543

HashLand Marktkapitalisierung $ 0

Share HashLand Price

HashLand Preis Diagramme

HashLand Preis Hoch / Niedrig Preis Chart

HashLand Crypto Technology

HashLand Crypto Market

HashLand Crypto ICO Description

HashLand Crypto Technology

HashLand Crypto Features

HashLand
HC Coin Values HC

HashLand valuesUSD Preis
$ 579.33

HashLand BTC Preis
0.01007680

HashLand 24h Vol
$ 5,111,543

HashLand Marktkapitalisierung
$ 0