IHF Coin Values IHF
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 27906
Märkte: 100601
Marktkapitalisierung
24h Vol
27906
Kryptowährungen62.75%
Bitcoin AktieIHF Smart Debase Token Crypto Coin Rank 4992
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IHF Smart Debase Token
IHF Smart Debase Token valuesUSD Preis $ 1.45
$ 1.45
IHF Smart Debase Token BTC Preis 8,356.75
8,356.75
IHF Smart Debase Token 24h Vol $ 14,987
$ 14,987
IHF Smart Debase Token Marktkapitalisierung $ 0
$ 0
24h Vol
86,406,417 BTC 1 H
0 %
24 H
-13.2 %
7 d
-28.35 %
Heute IHF Smart Debase Token Preis in US-Dollar ist derzeit
1.45
USD, und wenn in konvertiert Bitcoin ist
8,356.75
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. IHF Smart Debase Token Die Preise erfahren derzeit eine Änderung von -13.2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars IHF Smart Debase Token wurde gehandelt Krypto-Austausch. Erhalten IHF Smart Debase Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
IHF Smart Debase Token
Symbol
IHF
Algorithmus
BTC Preis
8,356.75 BTC
BTC Markt
0 BTC
BTC 24h Vol
86,406,417 BTC
Insgesamt abgebaute Münzen
0 IHF
1h
0 %
24h
-13.2 %
7d
-28.35 %
Twitter
Webseite
Share IHF Smart Debase Token Price
IHF Diagramme
IHF Smart Debase Token Preis Diagramme
IHF Hoch / Niedrig Preis Chart
IHF Smart Debase Token Preis Hoch / Niedrig Preis Chart
Historische Daten
IHF Smart Debase Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-20 | $0.3250000 | $0.3350000 | $0.3350000 | $0.3220000 |
| 2021-08-21 | $0.3350000 | $0.3494000 | $0.3503000 | $0.3139000 |
| 2021-08-22 | $0.3494000 | $0.3163000 | $0.3494000 | $0.3139000 |
| 2021-08-23 | $0.3163000 | $0.3410000 | $0.3410000 | $0.3136000 |
| 2021-08-24 | $0.3410000 | $0.3182000 | $0.3410000 | $0.3182000 |
| 2021-08-25 | $0.3182000 | $0.3337000 | $0.3338000 | $0.3164000 |
| 2021-08-26 | $0.3337000 | $0.3161000 | $0.3337000 | $0.3161000 |
| 2021-08-27 | $0.3161000 | $0.3554000 | $0.3554000 | $0.3164000 |
| 2021-08-28 | $0.3554000 | $0.3370000 | $0.3554000 | $0.3370000 |
| 2021-08-29 | $0.5821000 | $0.5807000 | $0.5807000 | $0.5807000 |
| 2021-08-30 | $0.3370000 | $0.3575000 | $0.3600000 | $0.3040000 |
| 2021-08-31 | $0.3575000 | $0.3600000 | $0.3600000 | $0.3330000 |
| 2021-09-01 | $0.3600000 | $0.3510000 | $0.3600000 | $0.3241000 |
| 2021-09-02 | $0.3510000 | $0.3594000 | $0.3594000 | $0.3436000 |
| 2021-09-03 | $0.3594000 | $0.3410000 | $0.3640000 | $0.3360000 |
| 2021-09-04 | $0.3410000 | $0.3710000 | $0.3710000 | $0.3410000 |
| 2021-09-05 | $0.3710000 | $0.3710000 | $0.3710000 | $0.3708000 |
| 2021-09-06 | $0.3710000 | $0.3720000 | $0.3720000 | $0.3550000 |
| 2021-09-07 | $0.3720000 | $0.3201000 | $0.3720000 | $0.3201000 |
| 2021-09-08 | $0.3201000 | $0.3771000 | $0.3772000 | $0.3201000 |
| 2021-09-09 | $0.3771000 | $0.3657000 | $0.3772000 | $0.3350000 |
| 2021-09-10 | $0.3657000 | $0.3500000 | $0.3657000 | $0.3350000 |
| 2021-09-11 | $0.3500000 | $0.3398000 | $0.3735000 | $0.3358000 |
| 2021-09-12 | $0.3398000 | $0.3772000 | $0.3772000 | $0.3380000 |
| 2021-09-13 | $0.3772000 | $0.3510000 | $0.3772000 | $0.3510000 |
| 2021-09-14 | $0.3510000 | $0.3510000 | $0.3601000 | $0.3510000 |
| 2021-09-15 | $0.3510000 | $0.3760000 | $0.4500000 | $0.3458000 |
| 2021-09-16 | $0.3760000 | $0.4307000 | $0.4307000 | $0.3760000 |
| 2021-09-17 | $0.4307000 | $0.3961000 | $0.4307000 | $0.3961000 |
| 2021-09-18 | $0.3961000 | $0.4038000 | $0.4295000 | $0.3961000 |
| 2021-09-19 | $0.4038000 | $0.4304000 | $0.4304000 | $0.4038000 |
| 2021-09-20 | $0.4304000 | $0.4050000 | $0.4304000 | $0.3941000 |
| 2021-09-21 | $0.4050000 | $0.3900000 | $0.4050000 | $0.3900000 |
| 2021-09-22 | $0.3900000 | $0.3851000 | $0.4190000 | $0.3851000 |
| 2021-09-23 | $0.5186000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2021-09-24 | $0.3855000 | $0.3912000 | $0.4164000 | $0.3814000 |
| 2021-09-25 | $0.3912000 | $0.3841000 | $0.3959000 | $0.3841000 |
| 2021-09-26 | $0.3841000 | $0.3884000 | $0.3904000 | $0.3765000 |
| 2021-09-27 | $0.3884000 | $0.3910000 | $0.4072000 | $0.3770000 |
| 2021-09-28 | $0.5020000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2021-09-29 | $0.3910000 | $0.4167000 | $0.4167000 | $0.3910000 |
| 2021-09-30 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2021-10-02 | $0.4201000 | $0.4209000 | $0.4209000 | $0.4000000 |
| 2021-10-03 | $0.4209000 | $0.4214000 | $0.4214000 | $0.4004000 |
| 2021-10-04 | $0.4214000 | $0.4229000 | $0.4229000 | $0.4110000 |
| 2021-10-05 | $0.4229000 | $0.4074000 | $0.4384000 | $0.4074000 |
| 2021-10-06 | $0.4074000 | $0.4070000 | $0.4115000 | $0.4070000 |
| 2021-10-07 | $0.4070000 | $0.4070000 | $0.4308000 | $0.4070000 |
| 2021-10-08 | $0.4070000 | $0.4070000 | $0.4264000 | $0.4070000 |
| 2021-10-09 | $0.4070000 | $0.4100000 | $0.4160000 | $0.4070000 |
| 2021-10-10 | $0.4100000 | $0.4127000 | $0.4127000 | $0.4070000 |
| 2021-10-11 | $0.4127000 | $0.3760000 | $0.4449000 | $0.3750000 |
| 2021-10-12 | $0.3760000 | $0.3801000 | $0.3801000 | $0.3760000 |
| 2021-10-13 | $0.3801000 | $0.3720000 | $0.3814000 | $0.3713000 |
| 2021-10-14 | $0.3720000 | $0.4100000 | $0.4100000 | $0.3720000 |
| 2021-10-15 | $0.4100000 | $0.3872000 | $0.4100000 | $0.3250000 |
| 2021-10-16 | $0.3872000 | $0.3600000 | $0.3890000 | $0.3560000 |
| 2021-10-17 | $0.3600000 | $0.3650000 | $0.3666000 | $0.3600000 |
| 2021-10-18 | $0.3650000 | $0.4050000 | $0.4050000 | $0.3650000 |
| 2021-10-19 | $0.4050000 | $0.3666000 | $0.4050000 | $0.3660000 |
| 2021-10-20 | $0.3666000 | $0.3702000 | $0.4030000 | $0.3666000 |
| 2021-10-21 | $0.3702000 | $0.4017000 | $0.4017000 | $0.3450000 |
| 2021-10-22 | $0.4017000 | $0.3620000 | $0.4017000 | $0.3620000 |
| 2021-10-23 | $0.3620000 | $0.3940000 | $0.3950000 | $0.3620000 |
| 2021-10-24 | $0.3940000 | $0.3720000 | $0.3940000 | $0.3720000 |
| 2021-10-25 | $0.3720000 | $0.3773000 | $0.3928000 | $0.3620000 |
| 2021-10-26 | $0.3773000 | $0.3700000 | $0.3773000 | $0.3660000 |
| 2021-10-27 | $0.3700000 | $0.3923000 | $0.3923000 | $0.3704000 |
| 2021-10-28 | $0.3923000 | $0.3553000 | $0.3919000 | $0.3553000 |
| 2021-10-29 | $0.3553000 | $0.3570000 | $0.3570000 | $0.3553000 |
| 2021-10-30 | $0.3570000 | $0.3578000 | $0.3895000 | $0.3570000 |
| 2021-10-31 | $0.3578000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2021-11-01 | $0.3582000 | $0.3903000 | $0.3903000 | $0.3445000 |
| 2021-11-02 | $0.3903000 | $0.3499000 | $0.3903000 | $0.3499000 |
| 2021-11-03 | $0.3499000 | $0.3888000 | $0.3888000 | $0.3496000 |
| 2021-11-04 | $0.3888000 | $0.3555000 | $0.3892000 | $0.3542000 |
| 2021-11-05 | $0.3555000 | $0.3670000 | $0.3747000 | $0.3555000 |
| 2021-11-06 | $0.3670000 | $0.3876000 | $0.3876000 | $0.3670000 |
| 2021-11-07 | $0.3876000 | $0.3854000 | $0.3876000 | $0.3542000 |
| 2021-11-08 | $0.3854000 | $0.3827000 | $0.3850000 | $0.3827000 |
| 2021-11-09 | $0.3827000 | $0.3553000 | $0.3872000 | $0.3553000 |
| 2021-11-10 | $0.3553000 | $0.3780000 | $0.3980000 | $0.3550000 |
| 2021-11-11 | $0.3780000 | $0.3873000 | $0.3873000 | $0.3550000 |
| 2021-11-12 | $0.3873000 | $0.3550000 | $0.3873000 | $0.3450000 |
| 2021-11-13 | $0.3550000 | $0.3803000 | $0.3803000 | $0.3550000 |
| 2021-11-14 | $0.3803000 | $0.3850000 | $0.3850000 | $0.3660000 |
| 2021-11-15 | $0.3850000 | $0.3475000 | $0.3850000 | $0.3475000 |
| 2021-11-16 | $0.3475000 | $0.3200000 | $0.3742000 | $0.3200000 |
| 2021-11-17 | $0.3200000 | $0.3471000 | $0.3777000 | $0.3129000 |
| 2021-11-18 | $0.3471000 | $0.3762000 | $0.3762000 | $0.3443000 |
| 2021-11-19 | $0.3762000 | $0.3741000 | $0.3762000 | $0.3433000 |
| 2021-11-20 | $0.3741000 | $0.3471000 | $0.3792000 | $0.3453000 |
| 2021-11-21 | $0.3471000 | $0.3791000 | $0.3791000 | $0.3471000 |
| 2021-11-22 | $0.3791000 | $0.3791000 | $0.3791000 | $0.3704000 |
| 2021-11-23 | $0.3791000 | $0.3273000 | $0.3787000 | $0.3273000 |
| 2021-11-24 | $0.3273000 | $0.3480000 | $0.3500000 | $0.2890000 |
| 2021-11-25 | $0.3480000 | $0.3483000 | $0.3632000 | $0.3483000 |
| 2021-11-26 | $0.3483000 | $0.3233000 | $0.3547000 | $0.3233000 |
| 2021-11-27 | $0.3233000 | $0.3113000 | $0.3233000 | $0.3113000 |
| 2021-11-28 | $0.3113000 | $0.3260000 | $0.3500000 | $0.2893000 |
| 2021-11-29 | $0.3260000 | $0.3506000 | $0.3551000 | $0.2953000 |
| 2021-11-30 | $0.3506000 | $0.3574000 | $0.3574000 | $0.3014000 |
| 2021-12-01 | $0.3574000 | $0.3413000 | $0.3574000 | $0.3014000 |
| 2021-12-02 | $0.3413000 | $0.3153000 | $0.3413000 | $0.3153000 |
| 2021-12-03 | $0.3153000 | $0.3203000 | $0.3483000 | $0.3073000 |
| 2021-12-04 | $0.3203000 | $0.3073000 | $0.3479000 | $0.3015000 |
| 2021-12-05 | $0.3073000 | $0.3043000 | $0.3350000 | $0.3043000 |
| 2021-12-06 | $0.3043000 | $0.2969000 | $0.3317000 | $0.2669000 |
| 2021-12-07 | $0.2969000 | $0.3071000 | $0.3071000 | $0.2969000 |
| 2021-12-08 | $1.85 | $1.85 | $1.86 | $1.85 |
| 2021-12-09 | $0.2753000 | $0.3203000 | $0.3203000 | $0.2568000 |
| 2021-12-10 | $0.3203000 | $0.2694000 | $0.3200000 | $0.2694000 |
| 2021-12-11 | $0.2694000 | $0.3283000 | $0.3283000 | $0.2683000 |
| 2021-12-12 | $0.3283000 | $0.3052000 | $0.3343000 | $0.3048000 |
| 2021-12-13 | $0.3052000 | $0.3003000 | $0.3052000 | $0.2703000 |
| 2021-12-14 | $0.3003000 | $0.2939000 | $0.3340000 | $0.2939000 |
| 2021-12-15 | $0.2939000 | $0.3403000 | $0.3764000 | $0.2854000 |
| 2021-12-16 | $0.3403000 | $0.3600000 | $0.3600000 | $0.3400000 |
| 2021-12-17 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2021-12-18 | $0.3600000 | $0.3403000 | $0.3604000 | $0.3103000 |
| 2021-12-19 | $1.70 | $1.71 | $1.71 | $1.70 |
| 2022-02-09 | $0.2833000 | $0.2813000 | $0.2833000 | $0.2813000 |
| 2022-02-10 | $0.2813000 | $0.2922000 | $0.2922000 | $0.2813000 |
| 2022-02-11 | $0.2922000 | $0.3098000 | $0.3098000 | $0.2734000 |
| 2022-02-12 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2022-02-13 | $0.3098000 | $0.2729000 | $0.3098000 | $0.2729000 |
| 2022-02-14 | $0.2729000 | $0.2730000 | $0.2869000 | $0.2726000 |
| 2022-02-15 | $0.2730000 | $0.2963000 | $0.2963000 | $0.2733000 |
| 2022-02-16 | $0.2963000 | $0.2903000 | $0.2963000 | $0.2901000 |
| 2022-02-17 | $0.2903000 | $0.2764000 | $0.2903000 | $0.2764000 |
| 2022-02-18 | $0.2764000 | $0.2858000 | $0.2858000 | $0.2729000 |
| 2022-02-19 | $0.2858000 | $0.2714000 | $0.2855000 | $0.2714000 |
| 2022-02-20 | $0.2714000 | $0.2563000 | $0.2717000 | $0.2563000 |
| 2022-02-21 | $0.2563000 | $0.2797000 | $0.3393000 | $0.2563000 |
| 2022-02-22 | $0.2797000 | $0.2713000 | $0.2801000 | $0.2713000 |
| 2022-02-23 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2022-02-24 | $0.4435000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2022-02-25 | $0.4564000 | $0.4670000 | $0.4670000 | $0.4670000 |
| 2022-02-26 | $0.2701000 | $0.2923000 | $0.2923000 | $0.2701000 |
| 2022-02-27 | $0.4657000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2022-02-28 | $0.2923000 | $0.2699000 | $0.2968000 | $0.2699000 |
| 2022-03-01 | $0.2699000 | $0.2691000 | $0.2931000 | $0.2687000 |
| 2022-03-02 | $0.2691000 | $0.2800000 | $0.2800000 | $0.2691000 |
| 2022-03-03 | $0.2800000 | $0.2720000 | $0.2800000 | $0.2720000 |
| 2022-03-04 | $0.5054000 | $0.4659000 | $0.4659000 | $0.4659000 |
| 2022-03-05 | $0.4659000 | $0.4689000 | $0.4689000 | $0.4689000 |
| 2022-03-06 | $0.4689000 | $0.4573000 | $0.4573000 | $0.4573000 |
| 2022-03-07 | $0.2720000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2022-03-08 | $0.2720000 | $0.2969000 | $0.4100000 | $0.2660000 |
| 2022-03-09 | $0.4611000 | $0.4994000 | $0.4994000 | $0.4994000 |
| 2022-03-10 | $0.2969000 | $0.2970000 | $0.2970000 | $0.2969000 |
| 2022-03-11 | $0.4694000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2022-03-12 | $0.2970000 | $0.2969000 | $0.2970000 | $0.2969000 |
| 2022-03-13 | $0.2969000 | $0.2969000 | $0.2970000 | $0.2969000 |
| 2022-03-14 | $0.2969000 | $0.2873000 | $0.2970000 | $0.2873000 |
| 2022-03-15 | $0.2873000 | $0.2843000 | $0.2873000 | $0.2843000 |
| 2022-03-16 | $0.2843000 | $0.2800000 | $0.2997000 | $0.2800000 |
| 2022-03-17 | $0.2800000 | $0.3103000 | $0.3453000 | $0.2803000 |
| 2022-03-18 | $0.3103000 | $0.3093000 | $0.3100000 | $0.2798000 |
| 2022-03-19 | $0.3093000 | $0.2900000 | $0.3190000 | $0.2800000 |
| 2022-03-20 | $0.2900000 | $0.2953000 | $0.2967000 | $0.2900000 |
| 2022-03-21 | $0.2953000 | $0.2820000 | $0.2993000 | $0.2820000 |
| 2022-03-22 | $0.2820000 | $0.2907000 | $0.2967000 | $0.2700000 |
| 2022-03-23 | $0.2907000 | $0.2920000 | $0.3000000 | $0.2907000 |
| 2022-03-24 | $0.2920000 | $0.2812000 | $0.3190000 | $0.2812000 |
| 2022-03-25 | $0.2812000 | $0.2800000 | $0.3015000 | $0.2800000 |
| 2022-03-26 | $0.2800000 | $0.3015000 | $0.3015000 | $0.2800000 |
| 2022-03-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-03-28 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-03-29 | $0.2800000 | $0.2782000 | $0.3200000 | $0.2782000 |
| 2022-03-30 | $0.2782000 | $0.3109000 | $0.3110000 | $0.2717000 |
| 2022-03-31 | $0.3109000 | $0.2912000 | $0.3109000 | $0.2720000 |
| 2022-04-01 | $1.41 | $1.42 | $1.42 | $1.41 |
| 2022-04-02 | $0.2912000 | $0.2822000 | $0.2912000 | $0.2680000 |
| 2022-04-03 | $0.2822000 | $0.2675000 | $0.2822000 | $0.2675000 |
| 2022-04-04 | $0.2675000 | $0.2950000 | $0.3500000 | $0.2675000 |
| 2022-04-05 | $0.5547000 | $0.5415000 | $0.5415000 | $0.5415000 |
| 2022-04-06 | $0.2950000 | $0.3253000 | $0.3253000 | $0.2850000 |
| 2022-04-07 | $0.3253000 | $0.2901000 | $0.3253000 | $0.2901000 |
| 2022-04-08 | $0.5172000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2022-04-09 | $0.5031000 | $0.5089000 | $0.5089000 | $0.5089000 |
| 2022-04-10 | $0.5089000 | $0.5032000 | $0.5032000 | $0.5032000 |
| 2022-04-11 | $0.2901000 | $0.2895000 | $0.2901000 | $0.2895000 |
| 2022-04-12 | $0.2895000 | $0.2855000 | $0.2895000 | $0.2855000 |
| 2022-04-13 | $0.4770000 | $0.4897000 | $0.4897000 | $0.4897000 |
| 2022-04-14 | $0.4897000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2022-04-15 | $0.2855000 | $0.2849000 | $0.3100000 | $0.2849000 |
| 2022-04-16 | $0.2849000 | $0.2865000 | $0.2986000 | $0.2400000 |
| 2022-04-17 | $0.2865000 | $0.2111000 | $0.2865000 | $0.2111000 |
| 2022-04-18 | $0.2111000 | $0.2788000 | $0.2788000 | $0.1610000 |
| 2022-04-19 | $1.31 | $1.32 | $1.32 | $1.31 |
Märkte
IHF Smart Debase Token Crypto Market
| Pair | Austausch |
|---|---|
| IHF/USDT | hitbtc |
| IHF/ETH | idex |
| IHF/BTC | liquid |
| IHF/ETH | liquid |
Description
IHF Smart Debase Token Crypto ICO Description
The Invictus Hyperion Fund is a platform for investors who want to gain access to diversified portfolios of expertly-vetted early phase investments in the blockchain economy. The main functions of Hyperion Fund ecosystem are exposure to diversified portfolios, the power of syndication, expert engagement with entrepreneurs, AI intelligence in the prediction of ICO’s, 24 hours trading and ICO guidance/promotion.
The Invictus Hyperion Fund native asset is the IHF token. IHF token is an Ethereum-based ERC20 utility token to be used as a payment method to gain access to the diversified portfolios.
Technologie
IHF Smart Debase Token Crypto Technology
Sorry, detailed technology about IHF Smart Debase Token is not currently available
Eigenschaften
IHF Smart Debase Token Crypto Features
Sorry, detailed features about IHF Smart Debase Token is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen