Limited USD - Leben Limited USD Preis und Marktkapitalisierung

Limited USD Crypto Coin Rank 4996

N/A

24h Vol

1 BTC

1 H

1.54 %

24 H

-39.41 %

7 d

-71.11 %

Heute Limited USD Preis in US-Dollar ist derzeit 0.0004 USD, und wenn in konvertiert Bitcoin ist 0.00000001 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Limited USD Die Preise erfahren derzeit eine Änderung von -39.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Limited USD wurde gehandelt Krypto-Austausch. Erhalten Limited USD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Limited USD

Symbol

LUSD

Algorithmus

N/A

BTC Preis

0.00000001 BTC

BTC Markt

0 BTC

BTC 24h Vol

1 BTC

Insgesamt abgebaute Münzen

0 LUSD

1.54 %

24h

-39.41 %

-71.11 %

N/A

Webseite

N/A

LUSD Diagramme

LUSD Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-01-17	$1.02	$1.01	$1.02	$1.01
2023-01-18	$1.01	$1.01	$1.01	$1.01
2023-01-19	$1.01	$1.02	$1.02	$1.01
2023-01-20	$1.02	$1.02	$1.02	$1.01
2023-01-21	$1.02	$1.02	$1.02	$1.02
2023-01-22	$1.01	$1.02	$1.02	$1.01
2023-01-23	$1.02	$1.02	$1.02	$1.01
2023-01-24	$1.02	$1.02	$1.02	$1.02
2023-01-25	$1.01	$1.02	$1.02	$1.01
2023-01-26	$1.02	$1.02	$1.02	$1.01
2023-01-27	$1.02	$1.02	$1.02	$1.01
2023-01-28	$1.02	$1.02	$1.02	$1.01
2023-01-29	$1.02	$1.02	$1.02	$1.02
2023-01-30	$1.02	$1.02	$1.02	$1.01
2023-01-31	$1.02	$1.02	$1.02	$1.02
2023-02-01	$1.01	$1.03	$1.05	$1.03
2023-02-02	$1.02	$1.00	$1.02	$1.00
2023-02-03	$0.9944000	$1.00	$1.03	$0.9062000
2023-02-04	$1.00	$0.9791000	$1.00	$0.9791000
2023-02-05	$0.9791000	$1.02	$1.02	$0.9573000
2023-02-06	$1.01	$1.00	$1.01	$1.00
2023-02-07	$1.00	$1.00	$1.00	$1.00
2023-02-08	$1.01	$1.01	$1.01	$1.00
2023-02-09	$1.01	$1.01	$1.01	$1.01
2023-02-10	$0.9895000	$0.9823000	$1.04	$0.9690000
2023-02-11	$0.9823000	$0.9961000	$1.03	$0.9842000
2023-02-12	$0.9961000	$0.9940000	$1.00	$0.9711000
2023-02-13	$0.9940000	$1.01	$1.12	$0.9847000
2023-02-14	$1.01	$0.9994000	$1.05	$0.9994000
2023-02-15	$1.01	$1.01	$1.01	$1.01
2023-02-16	$1.01	$0.9812000	$0.9901000	$0.9550000
2023-02-17	$0.9812000	$0.9639000	$1.03	$0.9639000
2023-02-18	$0.9639000	$0.9886000	$1.01	$0.9626000
2023-02-19	$1.00	$1.00	$1.00	$1.00
2023-02-20	$0.9869000	$0.9894000	$1.01	$0.9766000
2023-02-21	$0.9894000	$1.00	$1.00	$0.9639000
2023-02-22	$1.01	$1.01	$1.01	$1.01
2023-02-23	$1.01	$1.01	$1.02	$0.9783000
2023-02-24	$1.01	$0.9940000	$1.02	$0.9605000
2023-02-25	$0.9940000	$0.9905000	$1.02	$0.9435000
2023-02-26	$0.9905000	$1.02	$1.05	$1.00
2023-02-27	$1.02	$0.9917000	$1.02	$0.9876000
2023-02-28	$1.01	$1.00	$1.01	$0.9990000
2023-03-01	$0.9994000	$1.01	$1.06	$1.01
2023-03-02	$1.01	$0.9911000	$0.9967000	$0.9585000
2023-03-03	$0.9911000	$1.00	$1.02	$0.9441000
2023-03-04	$1.00	$1.00	$1.00	$0.9862000
2023-03-05	$1.00	$1.00	$1.04	$0.9257000
2023-03-06	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2023-03-07	$1.00	$1.01	$1.01	$1.00
2023-03-08	$1.00	$0.9990000	$1.00	$0.9990000
2023-03-09	$0.9990000	$1.00	$1.00	$0.9990000
2023-03-10	$1.00	$1.02	$1.02	$0.9960000
2023-03-11	$1.02	$1.02	$1.02	$1.02
2023-03-13	$1.01	$1.03	$1.08	$1.03
2023-03-14	$1.05	$1.05	$1.05	$1.05
2023-03-15	$1.02	$1.01	$1.03	$0.9768000
2023-03-16	$1.01	$1.01	$1.02	$1.01
2023-03-17	$1.01	$1.02	$1.08	$1.02
2023-03-18	$1.02	$1.01	$1.70	$0.9722000
2023-03-19	$1.01	$1.01	$1.02	$0.9867000
2023-03-20	$1.01	$1.01	$1.01	$0.9807000
2023-03-21	$1.01	$1.02	$1.20	$1.00
2023-03-22	$1.02	$1.02	$1.02	$0.9685000
2023-03-23	$1.02	$1.02	$1.07	$1.00
2023-03-24	$1.02	$1.02	$1.02	$1.01
2023-03-25	$1.02	$1.02	$1.02	$1.01
2023-03-26	$1.00	$1.01	$1.02	$1.01
2023-03-27	$1.01	$1.01	$1.01	$0.9708000
2023-03-28	$1.01	$1.01	$1.05	$1.01
2023-03-29	$1.01	$1.00	$1.02	$1.00
2023-03-30	$1.00	$1.00	$1.02	$0.9957000
2023-03-31	$1.00	$1.01	$1.02	$1.01
2023-04-01	$1.02	$1.02	$1.02	$1.02
2023-04-02	$1.02	$1.01	$1.02	$0.9940000
2023-04-03	$1.01	$1.00	$1.03	$1.00
2023-04-04	$1.01	$1.01	$1.01	$1.01
2023-04-06	$2.35	$1.02	$2.30	$0.9671000
2023-04-07	$1.02	$1.02	$1.02	$1.02
2023-04-08	$1.02	$1.02	$1.02	$1.02
2023-04-10	$1.03	$1.01	$1.06	$1.01
2023-04-11	$1.01	$1.01	$1.01	$0.9961000
2023-04-12	$1.01	$1.01	$1.04	$1.01
2023-04-13	$1.01	$1.01	$1.66	$1.01
2023-04-14	$1.01	$1.01	$1.01	$1.01
2023-04-15	$1.02	$1.01	$1.02	$1.01
2023-04-16	$1.02	$1.01	$1.04	$1.01
2023-04-17	$1.01	$0.9981000	$1.01	$0.9875000
2023-04-18	$0.9981000	$1.01	$1.02	$1.00
2023-04-19	$1.01	$1.01	$1.02	$1.01
2023-04-20	$1.01	$1.01	$1.01	$1.01
2023-04-21	$1.01	$1.03	$1.03	$1.01
2023-04-22	$1.03	$1.03	$1.03	$1.02
2023-04-23	$1.00	$1.01	$1.01	$0.9942000
2023-04-24	$1.01	$1.01	$1.02	$0.9977000
2023-04-25	$1.03	$1.03	$1.03	$1.03
2023-04-26	$1.01	$1.01	$1.01	$0.9831000
2023-04-27	$1.03	$1.01	$1.03	$1.01
2023-04-28	$1.01	$1.02	$1.02	$1.01
2023-04-29	$1.02	$1.01	$1.02	$1.01
2023-04-30	$1.02	$1.01	$1.01	$0.9953000
2023-05-01	$1.01	$1.01	$1.01	$1.01
2023-05-02	$1.02	$1.02	$1.02	$1.01
2023-05-03	$1.00	$1.02	$1.03	$1.02
2023-05-04	$1.02	$0.9968000	$1.01	$0.9968000
2023-05-05	$1.01	$1.01	$1.01	$1.01
2023-05-06	$1.02	$1.05	$1.08	$0.9653000
2023-05-07	$1.05	$0.9984000	$1.04	$0.9984000
2023-05-08	$0.9984000	$1.01	$1.01	$0.9848000
2023-05-09	$1.02	$1.02	$1.02	$1.01
2023-05-10	$1.02	$1.02	$1.02	$1.02
2023-05-11	$0.9962000	$0.9936000	$0.9942000	$0.9707000
2023-05-12	$0.9936000	$1.03	$1.03	$1.00
2023-05-13	$1.03	$1.00	$1.02	$1.00
2023-05-14	$1.02	$1.02	$1.02	$1.01
2023-05-15	$1.02	$1.02	$1.02	$1.01
2023-05-16	$1.02	$1.04	$1.04	$1.01
2023-05-17	$1.04	$1.02	$1.04	$1.01
2023-05-18	$1.02	$1.01	$1.02	$1.01
2023-05-19	$1.01	$1.02	$1.02	$1.01
2023-05-20	$1.02	$1.02	$1.02	$1.01
2023-05-21	$1.02	$1.02	$1.02	$1.01
2023-05-22	$1.02	$1.01	$1.02	$1.01
2023-05-23	$1.01	$1.02	$1.02	$1.01
2023-05-24	$1.02	$1.02	$1.02	$1.01
2023-05-25	$0.9788000	$1.01	$1.01	$0.9822000
2023-05-26	$1.01	$1.01	$1.03	$1.01
2023-05-27	$1.01	$1.02	$1.02	$1.01
2023-05-28	$1.01	$1.02	$1.05	$1.02
2023-05-29	$1.02	$1.02	$1.02	$1.02
2023-05-31	$1.01	$1.02	$1.02	$1.01
2023-06-01	$1.01	$1.01	$1.01	$1.00
2023-06-02	$1.01	$1.01	$1.01	$1.01
2023-06-03	$1.01	$1.01	$1.02	$1.01
2023-06-04	$1.01	$1.01	$1.02	$1.01
2023-06-05	$1.01	$1.00	$1.00	$0.9566000
2023-06-06	$1.02	$1.02	$1.02	$1.00
2023-06-07	$1.02	$1.02	$1.02	$1.02
2023-06-08	$0.9857000	$0.9927000	$1.02	$0.9927000
2023-06-09	$1.01	$1.00	$1.03	$1.00
2023-06-10	$1.01	$1.00	$1.03	$0.9574000
2023-06-11	$1.00	$1.01	$1.01	$0.9672000
2023-06-12	$1.02	$1.02	$1.02	$1.02
2023-06-13	$1.02	$0.9959000	$1.02	$0.9959000
2023-06-14	$0.9959000	$1.02	$1.02	$0.9452000
2023-06-15	$1.02	$1.01	$1.03	$1.01
2023-06-16	$1.01	$1.04	$1.04	$1.04
2023-06-17	$1.02	$1.02	$1.02	$1.02
2023-06-18	$1.02	$1.02	$1.02	$1.02
2023-06-19	$1.02	$1.02	$1.02	$1.02
2023-06-20	$1.01	$1.01	$1.01	$1.01
2023-06-21	$1.05	$1.04	$1.10	$1.04
2023-06-22	$1.02	$1.02	$1.02	$1.02
2023-06-23	$1.00	$1.01	$1.01	$1.00
2023-06-24	$1.02	$1.02	$1.02	$1.02
2023-06-25	$0.9918000	$0.9778000	$1.00	$0.9566000
2023-06-26	$1.00	$1.00	$1.00	$1.00
2023-06-27	$0.9571000	$1.01	$1.01	$0.9734000
2023-06-28	$1.02	$1.02	$1.02	$1.02

Märkte

Pair	Austausch
LUSD/USDC	curve
LUSD/USDT	curve
LUSD/USDT	poloniex
LUSD/WETH	uniswapv2

Verbunden Coins

Shido ETH

DeFi Holdings

TUMB

PeiPei (ETH)

Props Token

spinning cat

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Limited USD
LUSD Coin Values LUSD

Limited USD valuesUSD Preis
$ 0.0004

Limited USD BTC Preis
0.00000001

Limited USD 24h Vol
$ 33,187

Limited USD Marktkapitalisierung
$ 0

Limited USD LUSD Coin Values LUSD

Limited USD valuesUSD Preis $ 0.0004

Limited USD BTC Preis 0.00000001

Limited USD 24h Vol $ 33,187

Limited USD Marktkapitalisierung $ 0

Share Limited USD Price

Limited USD Preis Diagramme

Limited USD Preis Hoch / Niedrig Preis Chart

Limited USD Crypto Technology

Limited USD Crypto Market

Limited USD
LUSD Coin Values LUSD

Limited USD valuesUSD Preis
$ 0.0004

Limited USD BTC Preis
0.00000001

Limited USD 24h Vol
$ 33,187

Limited USD Marktkapitalisierung
$ 0