META Coin Values META
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 28013
Märkte: 101185
Marktkapitalisierung
24h Vol
28013
Kryptowährungen63.86%
Bitcoin AktieMetaland DAO Crypto Coin Rank 4267
Webseite
r/Metaland DAO
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Metaland DAO
Metaland DAO valuesUSD Preis $ 0.0000
$ 0.0000
Metaland DAO BTC Preis 0.00000000
0.00000000
Metaland DAO 24h Vol $ 37,194
$ 37,194
Metaland DAO Marktkapitalisierung $ 0
$ 0
24h Vol
N/A 1 H
-0.08 %
24 H
-42.04 %
7 d
-0.49 %
Heute Metaland DAO Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Metaland DAO Die Preise erfahren derzeit eine Änderung von -42.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Metaland DAO wurde gehandelt Krypto-Austausch. Erhalten Metaland DAO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Metaland DAO
Symbol
META
Algorithmus
ETH Token
BTC Preis
0.00000000 BTC
BTC Markt
---
BTC 24h Vol
0
Insgesamt abgebaute Münzen
0 META
1h
-0.08 %
24h
-42.04 %
7d
-0.49 %
Twitter
Webseite
Share Metaland DAO Price
META Diagramme
Metaland DAO Preis Diagramme
META Hoch / Niedrig Preis Chart
Metaland DAO Preis Hoch / Niedrig Preis Chart
Historische Daten
Metaland DAO Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-20 | $0.1244000 | $0.1253000 | $0.1317000 | $0.1253000 |
| 2021-08-21 | $0.1253000 | $0.1231000 | $0.1271000 | $0.1231000 |
| 2021-08-22 | $0.1231000 | $0.1237000 | $0.1262000 | $0.1055000 |
| 2021-08-23 | $0.1237000 | $0.1317000 | $0.1352000 | $0.1238000 |
| 2021-08-24 | $0.1317000 | $0.1335000 | $0.1555000 | $0.1269000 |
| 2021-08-25 | $0.1335000 | $0.1323000 | $0.1391000 | $0.1269000 |
| 2021-08-26 | $0.1323000 | $0.1256000 | $0.1279000 | $0.1195000 |
| 2021-08-27 | $0.1256000 | $0.1266000 | $0.1316000 | $0.1217000 |
| 2021-08-28 | $0.1266000 | $0.1262000 | $0.1311000 | $0.1233000 |
| 2021-08-29 | $0.1262000 | $0.1244000 | $0.1264000 | $0.1127000 |
| 2021-08-30 | $0.1244000 | $0.1236000 | $0.1236000 | $0.1189000 |
| 2021-08-31 | $0.1236000 | $0.1236000 | $0.1240000 | $0.1184000 |
| 2021-09-01 | $0.1236000 | $0.1270000 | $0.1304000 | $0.1255000 |
| 2021-09-02 | $0.1270000 | $0.1291000 | $0.1326000 | $0.1247000 |
| 2021-09-03 | $0.1291000 | $0.1351000 | $0.1351000 | $0.1200000 |
| 2021-09-04 | $0.1351000 | $0.1428000 | $0.1428000 | $0.1228000 |
| 2021-09-05 | $0.1428000 | $0.1393000 | $0.1724000 | $0.1357000 |
| 2021-09-06 | $0.1393000 | $0.1439000 | $0.1523000 | $0.1407000 |
| 2021-09-07 | $0.1439000 | $0.1176000 | $0.1312000 | $0.1073000 |
| 2021-09-08 | $0.1176000 | $0.1106000 | $0.1156000 | $0.1009000 |
| 2021-09-09 | $0.1106000 | $0.1188000 | $0.1211000 | $0.1113000 |
| 2021-09-10 | $0.1188000 | $0.1063000 | $0.1148000 | $0.1054000 |
| 2021-09-11 | $0.1063000 | $0.1084000 | $0.1192000 | $0.0998200 |
| 2021-09-12 | $0.1084000 | $0.1179000 | $0.1207000 | $0.1105000 |
| 2021-09-13 | $0.1179000 | $0.1053000 | $0.1229000 | $0.1040000 |
| 2021-09-14 | $0.1052000 | $0.1098000 | $0.1197000 | $0.1084000 |
| 2021-09-15 | $0.1098000 | $0.1127000 | $0.1189000 | $0.1103000 |
| 2021-09-16 | $0.1127000 | $0.1127000 | $0.1156000 | $0.1118000 |
| 2021-09-17 | $0.1127000 | $0.1088000 | $0.1145000 | $0.1074000 |
| 2021-09-18 | $0.1088000 | $0.1087000 | $0.1131000 | $0.1015000 |
| 2021-09-19 | $0.1087000 | $0.1044000 | $0.1063000 | $0.1040000 |
| 2021-09-20 | $0.1044000 | $0.0867 | $0.0949 | $0.0863 |
| 2021-09-21 | $0.0867 | $0.0839 | $0.0932 | $0.0818 |
| 2021-09-22 | $0.0839 | $0.0920 | $0.0933 | $0.0872 |
| 2021-09-23 | $0.0920 | $0.0992200 | $0.1024000 | $0.0943 |
| 2021-09-24 | $0.0992200 | $0.0896 | $0.0947 | $0.0857 |
| 2021-09-25 | $0.0896 | $0.0867 | $0.0893 | $0.0867 |
| 2021-09-26 | $0.0867 | $0.0855 | $0.0877 | $0.0847 |
| 2021-09-27 | $0.0855 | $0.0831 | $0.0856 | $0.0789 |
| 2021-09-28 | $0.0831 | $0.0772 | $0.0809 | $0.0772 |
| 2021-09-29 | $0.0772 | $0.0806 | $0.0806 | $0.0765 |
| 2021-09-30 | $0.0806 | $0.0806 | $0.0807 | $0.0805 |
| 2021-10-02 | $0.0939 | $0.0968 | $0.0987 | $0.0796 |
| 2021-10-03 | $0.0968 | $0.0936 | $0.0979 | $0.0936 |
| 2021-10-04 | $0.0936 | $0.0926 | $0.1005000 | $0.0917 |
| 2021-10-05 | $0.0926 | $0.1009000 | $0.1076000 | $0.0963 |
| 2021-10-06 | $0.1009000 | $0.1074000 | $0.1157000 | $0.0935 |
| 2021-10-07 | $0.1074000 | $0.0839 | $0.1097000 | $0.0791 |
| 2021-10-08 | $0.0839 | $0.1230000 | $0.1262000 | $0.0842 |
| 2021-10-09 | $0.1230000 | $0.1110000 | $0.1374000 | $0.1039000 |
| 2021-10-10 | $0.1110000 | $0.1165000 | $0.1198000 | $0.0810 |
| 2021-10-11 | $0.1165000 | $0.1127000 | $0.1230000 | $0.1127000 |
| 2021-10-12 | $0.1127000 | $0.1008000 | $0.1098000 | $0.0935 |
| 2021-10-13 | $0.1008000 | $0.1124000 | $0.1176000 | $0.1004000 |
| 2021-10-14 | $0.1124000 | $0.1141000 | $0.1176000 | $0.1096000 |
| 2021-10-15 | $0.1141000 | $0.1042000 | $0.1228000 | $0.1036000 |
| 2021-10-16 | $0.1042000 | $0.1035000 | $0.1041000 | $0.1017000 |
| 2021-10-17 | $0.1035000 | $0.1046000 | $0.1064000 | $0.1046000 |
| 2021-10-18 | $0.1046000 | $0.1017000 | $0.1073000 | $0.0974 |
| 2021-10-19 | $0.1017000 | $0.1034000 | $0.1060000 | $0.1021000 |
| 2021-10-20 | $0.1035000 | $0.1070000 | $0.1083000 | $0.1017000 |
| 2021-10-21 | $0.1070000 | $0.1059000 | $0.1152000 | $0.0916 |
| 2021-10-22 | $0.1059000 | $0.1092000 | $0.1092000 | $0.0941 |
| 2021-10-23 | $0.1092000 | $0.1110000 | $0.1110000 | $0.1073000 |
| 2021-10-24 | $0.1110000 | $0.1058000 | $0.1101000 | $0.1052000 |
| 2021-10-25 | $0.1059000 | $0.1091000 | $0.1129000 | $0.0984 |
| 2021-10-26 | $0.1091000 | $0.1043000 | $0.1188000 | $0.1025000 |
| 2021-10-27 | $0.1043000 | $0.0982 | $0.1047000 | $0.0965 |
| 2021-10-28 | $0.0982 | $0.1133000 | $0.1976000 | $0.1012000 |
| 2021-10-29 | $0.1133000 | $0.1102000 | $0.1538000 | $0.1059000 |
| 2021-10-30 | $0.1102000 | $0.1151000 | $0.1176000 | $0.1077000 |
| 2021-10-31 | $0.1151000 | $0.1276000 | $0.1491000 | $0.1123000 |
| 2021-11-01 | $0.1276000 | $0.1183000 | $0.1548000 | $0.1134000 |
| 2021-11-02 | $0.1183000 | $0.1430000 | $0.1847000 | $0.1227000 |
| 2021-11-03 | $0.1430000 | $0.1290000 | $0.1447000 | $0.1265000 |
| 2021-11-04 | $0.1290000 | $0.1211000 | $0.1303000 | $0.1008000 |
| 2021-11-05 | $0.1211000 | $0.1226000 | $0.1245000 | $0.1190000 |
| 2021-11-06 | $0.1226000 | $0.1212000 | $0.1255000 | $0.1181000 |
| 2021-11-07 | $0.1212000 | $0.1190000 | $0.1260000 | $0.1190000 |
| 2021-11-08 | $0.1190000 | $0.1175000 | $0.1297000 | $0.1121000 |
| 2021-11-09 | $0.1175000 | $0.1098000 | $0.1191000 | $0.1098000 |
| 2021-11-10 | $0.1098000 | $0.1091000 | $0.1195000 | $0.1058000 |
| 2021-11-11 | $0.1091000 | $0.1108000 | $0.1186000 | $0.1044000 |
| 2021-11-12 | $0.1108000 | $0.1116000 | $0.1180000 | $0.1039000 |
| 2021-11-13 | $0.1116000 | $0.1127000 | $0.1275000 | $0.1056000 |
| 2021-11-14 | $0.1127000 | $0.1146000 | $0.1153000 | $0.1048000 |
| 2021-11-15 | $0.1146000 | $0.1145000 | $0.1145000 | $0.1107000 |
| 2021-11-16 | $0.1145000 | $0.1160000 | $0.1304000 | $0.1076000 |
| 2021-11-17 | $0.1160000 | $0.1304000 | $0.1449000 | $0.1165000 |
| 2021-11-18 | $0.1304000 | $0.1093000 | $0.1275000 | $0.1087000 |
| 2021-11-19 | $0.1093000 | $0.1099000 | $0.1169000 | $0.1070000 |
| 2021-11-20 | $0.1099000 | $0.1231000 | $0.1261000 | $0.1130000 |
| 2021-11-21 | $0.1231000 | $0.1297000 | $0.1321000 | $0.0892 |
| 2021-11-22 | $0.1297000 | $0.1199000 | $0.1244000 | $0.0957 |
| 2021-11-23 | $0.1199000 | $0.1370000 | $0.1410000 | $0.1197000 |
| 2021-11-24 | $0.1370000 | $0.1549000 | $0.1629000 | $0.1360000 |
| 2021-11-25 | $0.1549000 | $0.1610000 | $0.1734000 | $0.1433000 |
| 2021-11-26 | $0.1610000 | $0.1350000 | $0.1485000 | $0.1253000 |
| 2021-11-27 | $0.1350000 | $0.1354000 | $0.1376000 | $0.1315000 |
| 2021-11-28 | $0.1354000 | $0.1390000 | $0.1488000 | $0.1339000 |
| 2021-11-29 | $0.1393000 | $0.1400000 | $0.1469000 | $0.1377000 |
| 2021-11-30 | $0.1400000 | $0.1504000 | $0.1652000 | $0.1379000 |
| 2021-12-01 | $0.1504000 | $0.1860000 | $0.1883000 | $0.1494000 |
| 2021-12-02 | $0.1860000 | $0.1628000 | $0.1961000 | $0.1588000 |
| 2021-12-03 | $0.1628000 | $0.1401000 | $0.1546000 | $0.1401000 |
| 2021-12-04 | $0.1401000 | $0.1221000 | $0.1295000 | $0.1049000 |
| 2021-12-05 | $0.1221000 | $0.1143000 | $0.1311000 | $0.1098000 |
| 2021-12-06 | $0.1143000 | $0.1183000 | $0.1309000 | $0.1067000 |
| 2021-12-07 | $0.1183000 | $0.1185000 | $0.1534000 | $0.0861 |
| 2021-12-08 | $0.1185000 | $0.1182000 | $0.1238000 | $0.1076000 |
| 2021-12-09 | $0.1182000 | $0.1120000 | $0.1210000 | $0.1091000 |
| 2021-12-10 | $0.1114000 | $0.1067000 | $0.1133000 | $0.1062000 |
| 2021-12-11 | $0.1067000 | $0.1102000 | $0.1378000 | $0.1018000 |
| 2021-12-12 | $0.1102000 | $0.1127000 | $0.1173000 | $0.1117000 |
| 2021-12-13 | $0.1127000 | $0.0995400 | $0.1070000 | $0.0953 |
| 2021-12-14 | $0.0995400 | $0.0982 | $0.1050000 | $0.0803 |
| 2021-12-15 | $0.0982 | $0.1046000 | $0.1046000 | $0.0885 |
| 2021-12-16 | $0.1046000 | $0.1020000 | $0.1039000 | $0.0911 |
| 2021-12-17 | $0.1019000 | $0.0999200 | $0.1013000 | $0.0967 |
| 2021-12-18 | $0.0997100 | $0.1050000 | $0.1068000 | $0.0923 |
| 2021-12-19 | $0.1050000 | $0.1068000 | $0.1068000 | $0.1048000 |
| 2022-02-09 | $0.0824 | $0.0840 | $0.0853 | $0.0826 |
| 2022-02-10 | $0.0840 | $0.0805 | $0.0827 | $0.0801 |
| 2022-02-11 | $0.0805 | $0.0763 | $0.0806 | $0.0759 |
| 2022-02-12 | $0.0763 | $0.0781 | $0.0807 | $0.0752 |
| 2022-02-13 | $0.0781 | $0.0774 | $0.0795 | $0.0774 |
| 2022-02-14 | $0.0774 | $0.0783 | $0.0796 | $0.0753 |
| 2022-02-15 | $0.0783 | $0.0820 | $0.0820 | $0.0794 |
| 2022-02-16 | $0.0820 | $0.0812 | $0.0821 | $0.0790 |
| 2022-02-17 | $0.0812 | $0.0758 | $0.0758 | $0.0726 |
| 2022-02-18 | $0.0758 | $0.0760 | $0.0792 | $0.0732 |
| 2022-02-19 | $0.0760 | $0.0722 | $0.0774 | $0.0722 |
| 2022-02-20 | $0.0722 | $0.0687 | $0.0691 | $0.0687 |
| 2022-02-21 | $0.0687 | $0.0630 | $0.0678 | $0.0630 |
| 2022-02-22 | $0.0630 | $0.0658 | $0.0704 | $0.0635 |
| 2022-02-23 | $0.0658 | $0.0658 | $0.0659 | $0.0657 |
| 2022-02-24 | $0.0652 | $0.0652 | $0.0725 | $0.0621 |
| 2022-02-25 | $0.0652 | $0.0746 | $0.0816 | $0.0663 |
| 2022-02-26 | $0.0746 | $0.0751 | $0.0751 | $0.0732 |
| 2022-02-27 | $0.0751 | $0.0702 | $0.0724 | $0.0653 |
| 2022-02-28 | $0.0702 | $0.0773 | $0.0894 | $0.0734 |
| 2022-03-01 | $0.0773 | $0.0773 | $0.0795 | $0.0751 |
| 2022-03-02 | $0.0773 | $0.0765 | $0.0765 | $0.0725 |
| 2022-03-03 | $0.0765 | $0.0743 | $0.0752 | $0.0688 |
| 2022-03-04 | $0.0743 | $0.0713 | $0.0717 | $0.0666 |
| 2022-03-05 | $0.0713 | $0.0725 | $0.0757 | $0.0713 |
| 2022-03-06 | $0.0725 | $0.0711 | $0.0711 | $0.0692 |
| 2022-03-07 | $0.0711 | $0.0715 | $0.0715 | $0.0681 |
| 2022-03-08 | $0.0715 | $0.0740 | $0.0775 | $0.0721 |
| 2022-03-09 | $0.0740 | $0.0760 | $0.0802 | $0.0743 |
| 2022-03-10 | $0.0760 | $0.0722 | $0.0722 | $0.0702 |
| 2022-03-11 | $0.0722 | $0.0717 | $0.0717 | $0.0701 |
| 2022-03-12 | $0.0717 | $0.0702 | $0.0718 | $0.0702 |
| 2022-03-13 | $0.0702 | $0.0703 | $0.0703 | $0.0412000 |
| 2022-03-14 | $0.0703 | $0.0723 | $0.0738 | $0.0695 |
| 2022-03-15 | $0.0723 | $0.0802 | $0.0865 | $0.0700 |
| 2022-03-16 | $0.0802 | $0.0773 | $0.0868 | $0.0773 |
| 2022-03-17 | $0.0773 | $0.0754 | $0.0926 | $0.0557 |
| 2022-03-18 | $0.0754 | $0.0756 | $0.0769 | $0.0756 |
| 2022-03-19 | $0.0756 | $0.0790 | $0.0807 | $0.0638 |
| 2022-03-20 | $0.0790 | $0.0800 | $0.0829 | $0.0759 |
| 2022-03-21 | $0.0800 | $0.0776 | $0.0887 | $0.0768 |
| 2022-03-22 | $0.0776 | $0.0788 | $0.0801 | $0.0776 |
| 2022-03-23 | $0.0788 | $0.0794 | $0.0798 | $0.0794 |
| 2022-03-24 | $0.0794 | $0.0797 | $0.0814 | $0.0797 |
| 2022-03-25 | $0.0797 | $0.0798 | $0.0811 | $0.0798 |
| 2022-03-26 | $0.0798 | $0.0829 | $0.0891 | $0.0633 |
| 2022-03-27 | $0.0829 | $0.0867 | $0.0937 | $0.0632 |
| 2022-03-28 | $0.0867 | $0.0867 | $0.0900 | $0.0867 |
| 2022-03-29 | $0.0867 | $0.0868 | $0.0920 | $0.0868 |
| 2022-03-30 | $0.0868 | $0.0913 | $0.0946 | $0.0861 |
| 2022-03-31 | $0.0913 | $0.0956 | $0.0956 | $0.0879 |
| 2022-04-01 | $0.0956 | $0.0958 | $0.0982 | $0.0935 |
| 2022-04-02 | $0.0958 | $0.1026000 | $0.1118000 | $0.0921 |
| 2022-04-03 | $0.1026000 | $0.1016000 | $0.1105000 | $0.1003000 |
| 2022-04-04 | $0.1016000 | $0.0965 | $0.1025000 | $0.0942 |
| 2022-04-05 | $0.0965 | $0.0987 | $0.1065000 | $0.0892 |
| 2022-04-06 | $0.0987 | $0.0855 | $0.0937 | $0.0842 |
| 2022-04-07 | $0.0855 | $0.0861 | $0.0891 | $0.0587 |
| 2022-04-08 | $0.0861 | $0.0871 | $0.0884 | $0.0824 |
| 2022-04-09 | $0.0871 | $0.0873 | $0.0881 | $0.0855 |
| 2022-04-10 | $0.0873 | $0.0871 | $0.0871 | $0.0837 |
| 2022-04-11 | $0.0868 | $0.0700 | $0.0815 | $0.0565 |
| 2022-04-12 | $0.0700 | $0.0806 | $0.0806 | $0.0710 |
| 2022-04-13 | $0.0806 | $0.0840 | $0.0844 | $0.0827 |
| 2022-04-14 | $0.0840 | $0.0723 | $0.0815 | $0.0723 |
| 2022-04-15 | $0.0723 | $0.0819 | $0.0819 | $0.0734 |
| 2022-04-16 | $0.0819 | $0.0808 | $0.0824 | $0.0796 |
| 2022-04-17 | $0.0808 | $0.0770 | $0.0794 | $0.0579 |
| 2022-04-18 | $0.0770 | $0.0788 | $0.0808 | $0.0592 |
| 2022-04-19 | $0.0788 | $0.0789 | $0.0790 | $0.0788 |
Märkte
Metaland DAO Crypto Market
| Pair | Austausch |
|---|---|
| META/ETH | abcc |
| META/KRW | bithumb |
| META/BTC | bittrex |
| META/ETH | coinsuper |
| META/BTC | kucoin |
| META/ETH | kucoin |
| META/BTC | upbit |
| META/KRW | upbit |
Description
Metaland DAO Crypto ICO Description
Metadium is a blockchain protocol designed to create a decentralized identity ecosystem with the real world introduction of Self-Sovereign Identity; the concept that individuals are owners of all aspects of their own identity in the offline and online world. Vitalizing the concept of self-sovereign identity enables individuals to exercise total control of their own identity - managing, securing, and utilizing personal data only under the owner’s consent.
Technologie
Metaland DAO Crypto Technology
Sorry, detailed technology about Metaland DAO is not currently available
Eigenschaften
Metaland DAO Crypto Features
Sorry, detailed features about Metaland DAO is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen