Meteora - Leben Meteora Preis und Marktkapitalisierung

Meteora Crypto Coin Rank 176

Webseite

477,737,713 MET

24h Vol

2,028 BTC

1 H

-0.34 %

24 H

3.81 %

7 d

-48.59 %

Heute Meteora Preis in US-Dollar ist derzeit 0.4628 USD, und wenn in konvertiert Bitcoin ist 0.00000409 BTC. Insgesamt 477,737,713 MET sind derzeit auf dem Markt im Umlauf. Meteora Die Preise erfahren derzeit eine Änderung von 3.81 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.292 M US dollars Meteora wurde gehandelt Krypto-Austausch. Erhalten Meteora's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Meteora

Symbol

MET

Algorithmus

BTC Preis

0.00000409 BTC

BTC Markt

1,956 BTC

BTC 24h Vol

2,028 BTC

Insgesamt abgebaute Münzen

477,737,713 MET

-0.34 %

24h

3.81 %

-48.59 %

Twitter

Meteora

Webseite

Meteora

MET Diagramme

MET Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-08-20	$4.31	$4.51	$4.58	$4.43
2021-08-21	$4.51	$4.49	$4.64	$4.43
2021-08-22	$4.49	$4.43	$4.66	$4.41
2021-08-23	$4.43	$4.47	$4.54	$4.35
2021-08-24	$4.47	$4.17	$4.30	$4.13
2021-08-25	$4.17	$4.35	$4.47	$4.22
2021-08-26	$4.35	$4.07	$4.34	$4.02
2021-08-27	$4.16	$4.40	$4.72	$4.32
2021-08-28	$4.31	$4.40	$4.43	$4.24
2021-08-29	$4.40	$4.22	$5.12	$4.07
2021-08-30	$4.22	$4.32	$4.57	$4.14
2021-08-31	$4.32	$4.43	$4.65	$4.40
2021-09-01	$4.22	$5.07	$5.23	$4.28
2021-09-02	$4.87	$5.23	$5.27	$4.83
2021-09-03	$5.23	$5.12	$5.54	$4.95
2021-09-04	$5.12	$5.15	$5.27	$5.05
2021-09-05	$5.35	$5.53	$5.60	$5.24
2021-09-06	$5.53	$5.38	$5.65	$5.36
2021-09-07	$5.38	$4.54	$4.91	$4.50
2021-09-08	$4.54	$4.49	$4.55	$4.42
2021-09-09	$4.49	$4.46	$4.55	$4.44
2021-09-10	$4.46	$4.39	$4.39	$4.11
2021-09-11	$4.39	$4.33	$4.42	$4.16
2021-09-12	$4.33	$4.43	$4.49	$4.24
2021-09-13	$4.43	$4.24	$4.44	$4.12
2021-09-14	$4.24	$4.65	$4.71	$4.27
2021-09-15	$4.66	$4.90	$4.98	$4.62
2021-09-16	$4.90	$4.66	$4.90	$4.59
2021-09-17	$4.66	$4.78	$4.81	$4.58
2021-09-18	$4.78	$4.78	$5.00	$4.69
2021-09-19	$4.78	$4.62	$4.89	$4.60
2021-09-20	$4.62	$4.01	$4.28	$3.93
2021-09-21	$4.01	$3.87	$3.98	$3.73
2021-09-22	$3.87	$4.27	$4.29	$3.99
2021-09-23	$4.27	$4.54	$4.55	$4.25
2021-09-24	$4.54	$4.03	$4.34	$3.95
2021-09-25	$4.03	$3.85	$4.25	$3.54
2021-09-26	$3.85	$3.81	$4.05	$3.55
2021-09-27	$3.80	$3.77	$4.03	$3.68
2021-09-28	$3.99	$3.70	$3.82	$3.70
2021-09-29	$3.67	$3.63	$3.93	$3.02
2021-09-30	$3.63	$3.63	$3.64	$3.62
2021-10-02	$4.30	$4.32	$4.67	$3.75
2021-10-03	$4.32	$4.34	$4.66	$4.17
2021-10-04	$4.34	$4.39	$4.59	$4.23
2021-10-05	$4.39	$4.56	$4.81	$4.46
2021-10-06	$4.56	$4.59	$4.96	$4.47
2021-10-07	$4.59	$3.99	$4.46	$3.95
2021-10-08	$4.24	$4.08	$4.45	$4.08
2021-10-09	$4.00	$4.76	$5.00	$4.02
2021-10-10	$4.76	$4.51	$4.90	$4.44
2021-10-11	$4.51	$4.57	$4.81	$4.57
2021-10-12	$4.57	$4.48	$4.53	$4.44
2021-10-13	$4.48	$4.57	$4.64	$4.56
2021-10-14	$4.57	$4.63	$4.80	$4.56
2021-10-15	$4.63	$5.13	$5.24	$4.93
2021-10-16	$5.13	$5.23	$5.36	$4.95
2021-10-17	$5.23	$5.09	$5.46	$4.98
2021-10-18	$5.09	$5.14	$5.40	$5.06
2021-10-19	$5.14	$5.09	$5.51	$5.01
2021-10-20	$5.09	$5.38	$6.16	$5.15
2021-10-21	$5.17	$5.22	$5.29	$5.05
2021-10-22	$5.22	$5.20	$5.20	$4.93
2021-10-23	$5.20	$5.22	$5.55	$5.17
2021-10-24	$5.22	$5.10	$5.36	$5.03
2021-10-25	$5.10	$5.33	$5.41	$5.23
2021-10-26	$5.33	$5.24	$5.30	$5.17
2021-10-27	$5.24	$5.14	$5.16	$4.87
2021-10-28	$5.14	$5.43	$5.71	$5.40
2021-10-29	$5.43	$5.64	$7.54	$5.50
2021-10-30	$5.64	$5.72	$7.27	$5.34
2021-10-31	$5.72	$6.14	$7.39	$5.64
2021-11-01	$6.14	$6.02	$6.34	$5.73
2021-11-02	$6.02	$6.10	$6.47	$6.05
2021-11-03	$6.10	$6.00	$6.16	$5.94
2021-11-04	$6.00	$5.94	$6.02	$5.70
2021-11-05	$5.94	$5.71	$5.90	$5.37
2021-11-06	$5.71	$5.88	$5.91	$5.60
2021-11-07	$5.88	$6.07	$6.08	$5.95
2021-11-08	$6.07	$6.15	$6.41	$6.05
2021-11-09	$6.15	$6.02	$6.27	$5.82
2021-11-10	$6.02	$5.91	$5.98	$5.66
2021-11-11	$5.91	$6.08	$6.18	$6.01
2021-11-12	$6.08	$5.96	$6.08	$5.87
2021-11-13	$5.96	$5.82	$5.97	$5.73
2021-11-14	$5.82	$5.90	$5.93	$5.70
2021-11-15	$5.90	$5.87	$5.93	$5.57
2021-11-16	$5.87	$5.28	$5.51	$5.16
2021-11-17	$5.28	$5.36	$5.39	$5.25
2021-11-18	$5.35	$5.37	$5.42	$4.96
2021-11-19	$5.39	$5.44	$5.80	$5.39
2021-11-20	$5.44	$5.68	$5.74	$5.53
2021-11-21	$5.68	$5.43	$5.54	$5.36
2021-11-22	$5.43	$5.29	$5.40	$5.17
2021-11-23	$5.28	$5.49	$11.69	$5.35
2021-11-24	$5.49	$5.41	$5.59	$5.27
2021-11-25	$5.25	$5.54	$6.48	$5.40
2021-11-26	$5.53	$5.37	$5.64	$4.88
2021-11-27	$5.37	$5.22	$5.49	$5.08
2021-11-28	$5.15	$5.32	$5.45	$5.21
2021-11-29	$5.36	$5.39	$5.56	$5.33
2021-11-30	$5.39	$5.82	$6.17	$5.58
2021-12-01	$5.81	$6.15	$6.27	$5.60
2021-12-02	$6.06	$5.99	$6.08	$5.50
2021-12-03	$5.99	$5.37	$5.84	$5.26
2021-12-04	$5.37	$5.09	$5.15	$4.83
2021-12-05	$5.07	$5.12	$5.52	$5.10
2021-12-06	$5.14	$5.55	$5.55	$5.00
2021-12-07	$5.55	$5.58	$5.69	$5.24
2021-12-08	$5.58	$5.55	$5.79	$5.47
2021-12-09	$5.51	$5.25	$5.31	$5.07
2021-12-10	$5.25	$5.15	$5.28	$5.03
2021-12-11	$5.15	$5.32	$5.52	$5.10
2021-12-12	$5.31	$5.22	$5.64	$5.01
2021-12-13	$5.22	$4.92	$5.10	$4.56
2021-12-14	$4.92	$4.92	$5.13	$4.73
2021-12-15	$4.83	$5.09	$5.16	$4.74
2021-12-16	$5.15	$5.09	$5.21	$4.93
2021-12-17	$5.09	$4.81	$5.01	$4.73
2021-12-18	$4.81	$5.07	$5.12	$4.89
2021-12-19	$5.07	$5.09	$5.09	$5.00
2022-02-09	$3.72	$3.89	$3.96	$3.75
2022-02-10	$3.89	$3.63	$3.76	$3.54
2022-02-11	$3.63	$3.57	$3.61	$3.39
2022-02-12	$3.57	$3.57	$3.58	$3.55
2022-02-13	$3.55	$3.43	$3.54	$3.41
2022-02-14	$3.43	$3.50	$3.57	$3.43
2022-02-15	$3.50	$3.78	$3.84	$3.72
2022-02-16	$3.78	$3.76	$3.79	$3.58
2022-02-17	$3.76	$3.50	$3.56	$3.46
2022-02-18	$3.50	$3.02	$3.43	$3.02
2022-02-19	$3.02	$2.31	$3.00	$2.23
2022-02-20	$2.31	$2.14	$2.44	$2.12
2022-02-21	$2.14	$2.22	$2.32	$2.06
2022-02-22	$2.22	$2.18	$2.70	$2.18
2022-02-23	$2.18	$2.24	$2.24	$2.18
2022-02-24	$2.15	$2.12	$2.18	$2.05
2022-02-25	$2.12	$2.13	$2.27	$2.09
2022-02-26	$2.13	$2.21	$2.24	$2.09
2022-02-27	$2.21	$2.23	$2.25	$2.08
2022-02-28	$2.23	$2.19	$2.49	$2.17
2022-03-01	$2.19	$2.27	$2.33	$2.22
2022-03-02	$2.27	$2.22	$2.36	$2.16
2022-03-03	$2.22	$2.29	$2.32	$2.11
2022-03-04	$2.29	$2.04	$2.21	$2.04
2022-03-05	$2.04	$2.39	$2.47	$2.07
2022-03-06	$2.39	$2.05	$2.33	$1.84
2022-03-07	$2.05	$1.92	$2.17	$1.78
2022-03-08	$1.92	$2.05	$2.10	$1.89
2022-03-09	$2.05	$2.18	$2.21	$2.12
2022-03-10	$2.18	$2.15	$2.18	$2.06
2022-03-11	$2.15	$2.05	$2.11	$2.00
2022-03-12	$2.05	$1.98	$2.08	$1.96
2022-03-13	$1.98	$2.00	$2.02	$1.89
2022-03-14	$2.00	$2.05	$2.10	$2.01
2022-03-15	$2.05	$2.05	$2.30	$2.03
2022-03-16	$2.05	$2.11	$2.18	$2.06
2022-03-17	$2.11	$2.05	$2.16	$2.04
2022-03-18	$2.05	$2.19	$2.21	$2.06
2022-03-19	$2.19	$2.21	$2.24	$2.15
2022-03-20	$2.21	$2.18	$2.20	$2.12
2022-03-21	$2.18	$2.29	$2.48	$2.13
2022-03-22	$2.29	$2.63	$2.83	$2.31
2022-03-23	$2.63	$2.51	$2.71	$2.50
2022-03-24	$2.51	$2.43	$2.58	$2.42
2022-03-25	$2.43	$2.64	$2.73	$2.37
2022-03-26	$2.64	$2.67	$2.73	$2.62
2022-03-27	$2.67	$2.66	$2.81	$2.66
2022-03-28	$2.66	$2.68	$3.09	$2.64
2022-03-29	$2.68	$2.71	$2.74	$2.40
2022-03-30	$2.71	$2.70	$3.11	$2.57
2022-03-31	$3.05	$3.05	$3.97	$2.03
2022-04-01	$2.97	$2.96	$2.98	$2.95
2022-04-02	$2.59	$2.55	$2.58	$2.52
2022-04-03	$2.56	$2.65	$2.68	$2.61
2022-04-04	$2.65	$2.76	$3.15	$2.64
2022-04-05	$2.76	$2.63	$3.05	$2.60
2022-04-06	$2.63	$2.38	$2.47	$2.36
2022-04-07	$2.38	$2.68	$2.71	$2.40
2022-04-08	$2.68	$2.68	$2.70	$2.59
2022-04-09	$2.69	$2.65	$2.76	$2.61
2022-04-10	$2.65	$2.63	$2.64	$2.57
2022-04-11	$2.63	$2.37	$2.55	$2.26
2022-04-12	$2.37	$2.46	$2.56	$2.38
2022-04-13	$2.46	$2.56	$2.61	$2.51
2022-04-14	$2.56	$2.45	$2.49	$2.44
2022-04-15	$2.45	$2.49	$2.50	$2.46
2022-04-16	$2.49	$2.53	$2.61	$2.39
2022-04-17	$2.53	$2.54	$2.57	$2.46
2022-04-18	$2.54	$2.56	$2.63	$2.56
2022-04-19	$2.56	$2.58	$2.59	$2.56

Märkte

Pair	Austausch
MET/ETH	bilaxy
MET/BTC	bittrex
MET/ETH	bittrex
MET/WETH	ddex
MET/BTC	exrates
MET/ETH	gateio
MET/USDT	gateio
MET/ETH	idex
MET/ETH	uniswap
MET/BTC	upbit
MET/BTC	yobit
MET/DOGE	yobit
MET/ETH	yobit
MET/RUR	yobit
MET/USD	yobit
MET/WAVES	yobit

Description

The Memessenger is an application that allows people to communicate with memes. There are no words in the Memessenger, only memes. The mechanics of the application, in which the sound of the sticker will automatically be played on the user's phone, if the phone is not in silent mode, gives users a whole range of options for using the Ditch.

Technologie

Sorry, detailed technology about Meteora is not currently available

Eigenschaften

Sorry, detailed features about Meteora is not currently available

ICO Status

Ongoing

Token-Angebot

10000000

Anfangsdatum

2017-08-25

Endtermin

2017-09-25

Fundraising (BTC)

$150000

Fundraising (USD)

142020.62

Startpreis (USD)

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

MET Whitepaper

Team:

Jury Karl: CEO.
Egor Zudin: CTO.
Andrey Antipov: Head of Legal Service.
Andrey Khrapov: CMO.
Alexey Bochkarev: Head of front-end development.
Anton Zhukov: Lead Back-End Developer.
Dmitriy Zavarzin: Head of B2B Sales.
Danil Barsukov: Head of Pomotion.

The overall crowdsale will be made through 10 rounds during 10 months. Exchange rate of one MET on each round will depend on real project success. Memessenger will give clear, transparent application tracking information for current and potential members before each round of ICO.

Memessenger will be holding its Second ICO Round on August 25, 2017. The Second ICO Round token supply represents 9% of the total token supply, so there will be a total of 900,000 tokens available at the offering. The Second ICO Round funding target is 800,000 USD and is expected to end one month after it starts.

Meteora News

Сооснователя Meteora обвинили в свя...

Объем торгов DEX Meteora на Solana...

Mercurial Project to Relaunch as “M...

Solana DeFi Project Mercurial to Re...

Crypto ATM operator Bitcoin Depot t...

Verbunden Coins

haildraconis

Zeppelin DAO

Avrora Metavers...

Savings Dai

Coca-Cola Token...

Bitcoin PIzza B...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Meteora
MET Coin Values MET

Meteora valuesUSD Preis
$ 0.4628

Meteora BTC Preis
0.00000409

Meteora 24h Vol
$ 229,222,292

Meteora Marktkapitalisierung
$ 221,088,868

Meteora MET Coin Values MET

Meteora valuesUSD Preis $ 0.4628

Meteora BTC Preis 0.00000409

Meteora 24h Vol $ 229,222,292

Meteora Marktkapitalisierung $ 221,088,868

Share Meteora Price

Meteora Preis Diagramme

Meteora Preis Hoch / Niedrig Preis Chart

Meteora Crypto Technology

Meteora Crypto Market

Meteora Crypto ICO Description

Meteora Crypto Technology

Meteora Crypto Features

Meteora ICO Details

Meteora
MET Coin Values MET

Meteora valuesUSD Preis
$ 0.4628

Meteora BTC Preis
0.00000409

Meteora 24h Vol
$ 229,222,292

Meteora Marktkapitalisierung
$ 221,088,868