MOB Coin Values MOB
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 29764
Märkte: 115260
Marktkapitalisierung
24h Vol
29764
Kryptowährungen59.28%
Bitcoin AktieMobile Blockchain Crypto Coin Rank 4716
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mobile Blockchain
Mobile Blockchain valuesUSD Preis $ 0.4997
$ 0.4997
Mobile Blockchain BTC Preis 96.23
96.23
Mobile Blockchain 24h Vol $ 35,198
$ 35,198
Mobile Blockchain Marktkapitalisierung $ 0
$ 0
24h Vol
6,778,346 BTC 1 H
1.21 %
24 H
1.32 %
7 d
8.58 %
Heute Mobile Blockchain Preis in US-Dollar ist derzeit
0.4997
USD, und wenn in konvertiert Bitcoin ist
96.23
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Mobile Blockchain Die Preise erfahren derzeit eine Änderung von 1.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Mobile Blockchain wurde gehandelt Krypto-Austausch. Erhalten Mobile Blockchain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Mobile Blockchain
Symbol
MOB
Algorithmus
N/A
BTC Preis
96.23 BTC
BTC Markt
0 BTC
BTC 24h Vol
6,778,346 BTC
Insgesamt abgebaute Münzen
0 MOB
1h
1.21 %
24h
1.32 %
7d
8.58 %
Reddit
N/A
Webseite
N/A
Share Mobile Blockchain Price
MOB Diagramme
Mobile Blockchain Preis Diagramme
MOB Hoch / Niedrig Preis Chart
Mobile Blockchain Preis Hoch / Niedrig Preis Chart
Historische Daten
Mobile Blockchain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-13 | $9.71 | $9.25 | $9.83 | $9.25 |
| 2021-10-14 | $9.25 | $9.68 | $10.02 | $9.25 |
| 2021-10-15 | $9.68 | $9.57 | $9.87 | $9.37 |
| 2021-10-16 | $9.57 | $9.09 | $9.69 | $9.07 |
| 2021-10-17 | $9.09 | $9.26 | $9.42 | $9.06 |
| 2021-10-18 | $9.26 | $9.10 | $9.53 | $9.05 |
| 2021-10-19 | $9.10 | $9.34 | $9.35 | $9.01 |
| 2021-10-20 | $9.34 | $9.23 | $9.51 | $9.11 |
| 2021-10-21 | $9.23 | $8.84 | $9.38 | $8.83 |
| 2021-10-22 | $8.84 | $8.63 | $9.12 | $8.61 |
| 2021-10-23 | $8.63 | $8.72 | $8.96 | $8.62 |
| 2021-10-24 | $8.72 | $8.96 | $9.04 | $8.67 |
| 2021-10-25 | $8.96 | $9.65 | $10.04 | $8.77 |
| 2021-10-26 | $9.65 | $9.56 | $9.96 | $9.55 |
| 2021-10-27 | $9.56 | $9.57 | $10.00 | $9.29 |
| 2021-10-28 | $9.57 | $9.45 | $9.72 | $9.23 |
| 2021-10-29 | $9.45 | $9.61 | $9.88 | $9.45 |
| 2021-10-30 | $9.61 | $9.18 | $9.90 | $8.90 |
| 2021-10-31 | $9.18 | $8.88 | $9.23 | $8.72 |
| 2021-11-01 | $8.88 | $8.90 | $9.19 | $8.78 |
| 2021-11-02 | $8.90 | $9.04 | $9.13 | $8.79 |
| 2021-11-03 | $9.04 | $9.44 | $9.44 | $9.04 |
| 2021-11-04 | $9.44 | $14.09 | $14.09 | $9.43 |
| 2021-11-05 | $14.09 | $13.00 | $14.20 | $13.00 |
| 2021-11-06 | $13.00 | $13.00 | $15.62 | $13.00 |
| 2021-11-07 | $13.00 | $13.00 | $13.52 | $13.00 |
| 2021-11-08 | $13.00 | $12.67 | $13.30 | $12.36 |
| 2021-11-09 | $12.67 | $13.43 | $13.55 | $12.66 |
| 2021-11-10 | $13.43 | $14.36 | $15.06 | $13.43 |
| 2021-11-11 | $14.36 | $14.69 | $14.73 | $14.02 |
| 2021-11-12 | $14.69 | $13.50 | $16.59 | $11.58 |
| 2021-11-13 | $13.50 | $12.81 | $13.80 | $11.77 |
| 2021-11-14 | $12.81 | $13.06 | $13.12 | $12.81 |
| 2021-11-15 | $13.06 | $12.70 | $13.27 | $12.54 |
| 2021-11-16 | $12.70 | $12.05 | $12.70 | $12.03 |
| 2021-11-17 | $12.05 | $12.07 | $12.19 | $11.94 |
| 2021-11-18 | $12.07 | $11.50 | $12.31 | $11.49 |
| 2021-11-19 | $11.50 | $12.01 | $12.05 | $11.50 |
| 2021-11-20 | $12.01 | $12.41 | $12.42 | $12.01 |
| 2021-11-21 | $12.41 | $12.65 | $12.74 | $12.26 |
| 2021-11-22 | $12.65 | $12.07 | $12.66 | $11.92 |
| 2021-11-23 | $12.07 | $12.02 | $12.08 | $11.15 |
| 2021-11-24 | $12.02 | $13.64 | $13.64 | $11.74 |
| 2021-11-25 | $13.64 | $16.20 | $17.12 | $13.64 |
| 2021-11-26 | $16.20 | $14.06 | $16.23 | $13.92 |
| 2021-11-27 | $14.06 | $14.75 | $14.75 | $14.03 |
| 2021-11-28 | $14.75 | $14.18 | $14.84 | $13.91 |
| 2021-11-29 | $14.18 | $13.98 | $14.33 | $13.84 |
| 2021-11-30 | $13.98 | $14.03 | $14.26 | $13.91 |
| 2021-12-01 | $14.03 | $14.40 | $14.92 | $14.03 |
| 2021-12-02 | $14.40 | $14.07 | $14.69 | $14.07 |
| 2021-12-03 | $14.07 | $14.08 | $14.63 | $13.96 |
| 2021-12-04 | $14.08 | $12.56 | $14.12 | $11.22 |
| 2021-12-05 | $12.56 | $13.49 | $13.49 | $12.56 |
| 2021-12-06 | $13.49 | $13.58 | $13.74 | $13.02 |
| 2021-12-07 | $13.58 | $15.61 | $15.65 | $13.57 |
| 2021-12-08 | $15.61 | $15.84 | $15.97 | $15.42 |
| 2021-12-09 | $15.84 | $15.88 | $16.48 | $15.49 |
| 2021-12-10 | $15.88 | $14.74 | $15.97 | $14.74 |
| 2021-12-11 | $14.74 | $14.34 | $14.87 | $13.65 |
| 2021-12-12 | $14.34 | $14.45 | $14.59 | $14.34 |
| 2021-12-13 | $14.45 | $12.22 | $14.45 | $12.20 |
| 2021-12-14 | $12.22 | $12.17 | $12.31 | $11.31 |
| 2021-12-15 | $12.17 | $12.43 | $12.58 | $12.12 |
| 2021-12-16 | $12.43 | $11.93 | $12.43 | $11.92 |
| 2021-12-17 | $11.93 | $11.26 | $11.95 | $11.15 |
| 2021-12-18 | $11.26 | $11.34 | $11.55 | $11.15 |
| 2021-12-19 | $11.34 | $11.34 | $11.34 | $11.34 |
| 2022-02-09 | $4.98 | $5.05 | $5.05 | $4.93 |
| 2022-02-10 | $5.05 | $5.03 | $5.10 | $4.97 |
| 2022-02-11 | $5.03 | $5.41 | $5.46 | $5.02 |
| 2022-02-12 | $5.41 | $5.34 | $5.49 | $5.33 |
| 2022-02-13 | $5.34 | $5.32 | $5.41 | $5.31 |
| 2022-02-14 | $5.32 | $5.48 | $5.50 | $5.22 |
| 2022-02-15 | $5.48 | $5.42 | $5.59 | $5.40 |
| 2022-02-16 | $5.42 | $5.44 | $5.45 | $5.39 |
| 2022-02-17 | $5.44 | $5.09 | $5.48 | $5.08 |
| 2022-02-18 | $5.09 | $4.94 | $5.09 | $4.92 |
| 2022-02-19 | $4.94 | $5.03 | $5.11 | $4.94 |
| 2022-02-20 | $5.03 | $4.89 | $5.03 | $4.74 |
| 2022-02-21 | $4.89 | $4.80 | $4.92 | $4.79 |
| 2022-02-22 | $4.80 | $4.80 | $4.91 | $4.74 |
| 2022-02-23 | $4.80 | $4.76 | $4.96 | $4.76 |
| 2022-02-24 | $4.76 | $4.63 | $4.85 | $4.50 |
| 2022-02-25 | $4.63 | $4.76 | $4.77 | $4.62 |
| 2022-02-26 | $4.76 | $4.80 | $4.82 | $4.73 |
| 2022-02-27 | $4.80 | $4.70 | $4.81 | $4.67 |
| 2022-02-28 | $4.70 | $4.88 | $4.91 | $4.67 |
| 2022-03-01 | $4.88 | $4.88 | $4.95 | $4.84 |
| 2022-03-02 | $4.88 | $4.85 | $4.91 | $4.83 |
| 2022-03-03 | $4.85 | $4.75 | $4.92 | $4.71 |
| 2022-03-04 | $4.75 | $4.57 | $4.76 | $4.56 |
| 2022-03-05 | $4.57 | $4.60 | $4.62 | $4.50 |
| 2022-03-06 | $4.60 | $4.51 | $4.60 | $4.50 |
| 2022-03-07 | $4.51 | $4.47 | $4.53 | $4.43 |
| 2022-03-08 | $4.47 | $4.46 | $4.52 | $4.44 |
| 2022-03-09 | $4.46 | $4.71 | $4.75 | $4.45 |
| 2022-03-10 | $4.71 | $4.57 | $4.72 | $4.53 |
| 2022-03-11 | $4.57 | $4.58 | $4.68 | $4.52 |
| 2022-03-12 | $4.58 | $4.76 | $4.76 | $4.58 |
| 2022-03-13 | $4.76 | $4.78 | $4.89 | $4.75 |
| 2022-03-14 | $4.78 | $5.05 | $5.11 | $4.77 |
| 2022-03-15 | $5.05 | $5.05 | $5.08 | $5.03 |
| 2022-03-16 | $5.05 | $5.19 | $5.22 | $5.01 |
| 2022-03-17 | $5.19 | $5.07 | $5.22 | $5.05 |
| 2022-03-18 | $5.07 | $5.11 | $5.14 | $5.03 |
| 2022-03-19 | $5.11 | $5.05 | $5.12 | $5.04 |
| 2022-03-20 | $5.05 | $5.15 | $5.18 | $5.04 |
| 2022-03-21 | $5.15 | $5.22 | $5.25 | $5.12 |
| 2022-03-22 | $5.22 | $5.28 | $5.32 | $5.22 |
| 2022-03-23 | $5.28 | $5.28 | $5.30 | $5.26 |
| 2022-03-24 | $5.28 | $5.40 | $5.41 | $5.27 |
| 2022-03-25 | $5.40 | $5.20 | $5.44 | $5.19 |
| 2022-03-26 | $5.20 | $5.12 | $5.20 | $5.12 |
| 2022-03-27 | $5.12 | $5.07 | $5.15 | $5.03 |
| 2022-03-28 | $5.07 | $5.05 | $5.16 | $5.03 |
| 2022-03-29 | $5.05 | $5.01 | $5.10 | $5.01 |
| 2022-03-30 | $5.01 | $5.01 | $5.07 | $5.01 |
| 2022-03-31 | $5.01 | $4.94 | $5.06 | $4.94 |
| 2022-04-01 | $4.94 | $4.99 | $5.05 | $4.91 |
| 2022-04-02 | $4.99 | $4.91 | $5.04 | $4.91 |
| 2022-04-03 | $4.91 | $4.82 | $4.92 | $4.78 |
| 2022-04-04 | $4.82 | $4.77 | $4.82 | $4.74 |
| 2022-04-05 | $4.77 | $4.68 | $4.78 | $4.68 |
| 2022-04-06 | $4.68 | $4.51 | $4.68 | $4.51 |
| 2022-04-07 | $4.51 | $4.50 | $4.52 | $4.49 |
| 2022-04-08 | $4.50 | $4.44 | $4.50 | $4.42 |
| 2022-04-09 | $4.44 | $4.40 | $4.44 | $4.39 |
| 2022-04-10 | $4.40 | $4.37 | $4.41 | $4.37 |
| 2022-04-11 | $4.37 | $4.28 | $4.38 | $4.28 |
| 2022-04-12 | $4.28 | $4.30 | $4.35 | $4.26 |
| 2022-04-13 | $4.30 | $4.30 | $4.32 | $4.27 |
| 2022-04-14 | $4.30 | $4.23 | $4.30 | $4.22 |
| 2022-04-15 | $4.23 | $4.20 | $4.24 | $4.20 |
| 2022-04-16 | $4.20 | $3.85 | $4.20 | $3.84 |
| 2022-04-17 | $3.85 | $3.89 | $3.98 | $3.85 |
| 2022-04-18 | $3.89 | $3.85 | $3.89 | $3.75 |
| 2022-04-19 | $3.85 | $3.80 | $3.87 | $3.79 |
| 2022-04-20 | $3.80 | $3.74 | $3.80 | $3.73 |
| 2022-04-21 | $3.74 | $3.74 | $3.74 | $3.74 |
| 2022-04-22 | $3.63 | $3.50 | $3.63 | $3.29 |
| 2022-04-23 | $3.50 | $3.47 | $3.50 | $3.47 |
| 2022-04-24 | $3.47 | $3.58 | $3.62 | $3.47 |
| 2022-04-25 | $3.58 | $3.52 | $3.59 | $3.48 |
| 2022-04-26 | $3.52 | $3.51 | $3.67 | $3.51 |
| 2022-04-27 | $3.51 | $3.55 | $3.56 | $3.50 |
| 2022-04-28 | $3.55 | $3.55 | $3.65 | $3.49 |
| 2022-04-29 | $3.55 | $4.41 | $7.58 | $3.55 |
| 2022-04-30 | $4.41 | $4.44 | $6.09 | $4.26 |
| 2022-05-01 | $4.44 | $4.08 | $4.53 | $3.83 |
| 2022-05-02 | $4.08 | $4.09 | $4.12 | $4.05 |
| 2022-05-03 | $3.66 | $3.42 | $3.94 | $3.40 |
| 2022-05-04 | $3.42 | $3.56 | $3.58 | $3.34 |
| 2022-05-05 | $3.56 | $2.88 | $3.61 | $2.79 |
| 2022-05-06 | $2.88 | $2.73 | $2.88 | $2.63 |
| 2022-05-07 | $2.73 | $2.89 | $3.47 | $2.72 |
| 2022-05-08 | $2.89 | $2.79 | $2.90 | $2.69 |
| 2022-05-09 | $2.79 | $2.43 | $3.05 | $2.43 |
| 2022-05-10 | $2.43 | $2.36 | $2.54 | $2.32 |
| 2022-05-11 | $2.36 | $1.64 | $2.42 | $1.55 |
| 2022-05-12 | $1.64 | $1.76 | $1.93 | $1.42 |
| 2022-05-13 | $1.76 | $1.91 | $2.15 | $1.72 |
| 2022-05-14 | $1.91 | $1.92 | $1.96 | $1.78 |
| 2022-05-15 | $1.92 | $1.98 | $1.99 | $1.86 |
| 2022-05-16 | $1.98 | $1.81 | $1.98 | $1.80 |
| 2022-05-17 | $1.81 | $1.92 | $2.04 | $1.81 |
| 2022-05-18 | $1.92 | $1.81 | $1.95 | $1.80 |
| 2022-05-19 | $1.81 | $2.02 | $2.26 | $1.79 |
| 2022-05-20 | $2.02 | $1.86 | $2.14 | $1.85 |
| 2022-05-21 | $1.86 | $1.97 | $2.03 | $1.84 |
| 2022-05-22 | $1.97 | $2.06 | $2.09 | $1.91 |
| 2022-05-23 | $2.06 | $1.90 | $2.09 | $1.89 |
| 2022-05-24 | $1.90 | $2.01 | $2.02 | $1.87 |
| 2022-05-25 | $2.01 | $1.95 | $2.10 | $1.95 |
| 2022-05-26 | $1.95 | $1.92 | $2.02 | $1.86 |
| 2022-05-27 | $1.92 | $1.91 | $1.96 | $1.83 |
| 2022-05-28 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-05-29 | $1.98 | $1.97 | $2.00 | $1.92 |
| 2022-05-30 | $1.97 | $2.07 | $2.07 | $1.95 |
| 2022-05-31 | $2.07 | $2.07 | $2.07 | $2.06 |
| 2022-06-05 | $2.03 | $1.98 | $2.07 | $1.96 |
| 2022-06-06 | $1.98 | $2.01 | $2.10 | $1.98 |
| 2022-06-07 | $2.01 | $2.00 | $2.01 | $2.00 |
| 2022-06-08 | $1.99 | $1.92 | $2.01 | $1.92 |
| 2022-06-09 | $1.92 | $1.93 | $1.93 | $1.92 |
| 2022-06-11 | $1.67 | $1.62 | $1.72 | $1.62 |
| 2022-06-12 | $1.62 | $1.64 | $1.64 | $1.62 |
| 2022-06-13 | $1.58 | $1.39 | $1.58 | $1.37 |
| 2022-06-14 | $1.39 | $1.20 | $1.40 | $1.16 |
| 2022-06-15 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2022-06-16 | $1.16 | $1.03 | $1.17 | $1.02 |
| 2022-06-17 | $1.03 | $1.04 | $1.08 | $1.03 |
| 2022-06-18 | $1.04 | $1.03 | $1.05 | $0.9767000 |
| 2022-06-19 | $1.03 | $1.10 | $1.15 | $0.9890000 |
| 2022-06-20 | $1.10 | $1.07 | $1.12 | $1.05 |
| 2022-06-21 | $1.07 | $1.09 | $1.25 | $1.07 |
| 2022-06-22 | $1.09 | $1.06 | $1.09 | $1.05 |
| 2022-06-23 | $1.06 | $1.16 | $1.18 | $1.05 |
| 2022-06-24 | $1.16 | $1.15 | $1.18 | $1.12 |
| 2022-06-25 | $1.15 | $1.16 | $1.17 | $1.13 |
| 2022-06-26 | $1.16 | $1.11 | $1.20 | $1.10 |
| 2022-06-27 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2022-06-30 | $1.11 | $1.12 | $1.29 | $1.08 |
| 2022-07-01 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2022-07-02 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2022-07-03 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2022-07-04 | $1.08 | $1.10 | $1.10 | $1.07 |
| 2022-07-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-07-17 | $1.09 | $1.15 | $1.52 | $1.08 |
| 2022-07-18 | $1.15 | $1.15 | $1.16 | $1.14 |
| 2022-08-03 | $1.32 | $1.36 | $1.46 | $1.31 |
| 2022-08-04 | $1.36 | $1.39 | $1.44 | $1.35 |
| 2022-08-05 | $1.39 | $1.37 | $1.50 | $1.36 |
| 2022-08-06 | $1.37 | $1.34 | $1.39 | $1.34 |
| 2022-08-07 | $1.34 | $1.31 | $1.35 | $1.31 |
| 2022-08-08 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-11-26 | $0.5789000 | $1.43 | $3.62 | $0.5582000 |
| 2022-11-27 | $1.43 | $1.40 | $2.40 | $1.34 |
| 2022-11-28 | $1.40 | $1.33 | $1.80 | $1.32 |
| 2022-11-29 | $1.33 | $1.44 | $1.52 | $1.30 |
| 2022-11-30 | $1.44 | $1.49 | $1.49 | $1.43 |
| 2022-12-02 | $1.14 | $1.16 | $1.39 | $1.06 |
| 2022-12-03 | $1.16 | $1.10 | $1.18 | $1.10 |
| 2022-12-04 | $1.10 | $1.18 | $1.36 | $1.09 |
| 2022-12-05 | $1.18 | $1.22 | $1.32 | $1.15 |
| 2022-12-06 | $1.22 | $1.19 | $1.26 | $1.16 |
| 2022-12-07 | $1.19 | $1.14 | $1.23 | $1.12 |
| 2022-12-08 | $1.14 | $1.13 | $1.18 | $1.08 |
| 2022-12-09 | $1.13 | $1.10 | $1.14 | $1.07 |
| 2022-12-10 | $1.10 | $1.01 | $1.13 | $1.01 |
| 2022-12-11 | $1.01 | $0.9886000 | $1.07 | $0.9852000 |
| 2022-12-12 | $0.9886000 | $0.9741000 | $0.9886000 | $0.9741000 |
| 2022-12-14 | $0.9120000 | $1.12 | $1.38 | $0.8642000 |
| 2022-12-15 | $1.12 | $1.03 | $1.26 | $1.02 |
| 2022-12-16 | $1.03 | $0.9550000 | $1.07 | $0.9504000 |
| 2022-12-17 | $0.9550000 | $0.9511000 | $0.9713000 | $0.9511000 |
| 2022-12-18 | $0.8880000 | $0.9201000 | $1.16 | $0.8798000 |
| 2022-12-19 | $0.9201000 | $0.9217000 | $0.9217000 | $0.9201000 |
| 2022-12-20 | $0.8801000 | $0.9136000 | $0.9425000 | $0.8712000 |
| 2022-12-21 | $0.9136000 | $0.9308000 | $1.04 | $0.8928000 |
| 2022-12-22 | $0.9308000 | $0.9444000 | $0.9637000 | $0.9149000 |
| 2022-12-23 | $0.9444000 | $0.9334000 | $0.9800000 | $0.9114000 |
| 2022-12-24 | $0.9334000 | $0.8829000 | $0.9576000 | $0.8586000 |
| 2022-12-25 | $0.8829000 | $0.8918000 | $0.9410000 | $0.8586000 |
| 2022-12-26 | $0.8918000 | $0.9019000 | $0.9019000 | $0.8797000 |
| 2022-12-28 | $0.9191000 | $0.8905000 | $0.9771000 | $0.8682000 |
| 2022-12-29 | $0.8905000 | $0.8738000 | $0.9149000 | $0.8491000 |
| 2022-12-30 | $0.8738000 | $0.8617000 | $0.9168000 | $0.8288000 |
| 2022-12-31 | $0.8617000 | $0.8617000 | $0.8617000 | $0.8617000 |
| 2023-01-01 | $0.8661000 | $0.8526000 | $0.9106000 | $0.8329000 |
| 2023-01-02 | $0.8526000 | $0.8993000 | $0.9589000 | $0.8433000 |
| 2023-01-03 | $0.8993000 | $0.9065000 | $0.9065000 | $0.8993000 |
| 2023-01-04 | $0.8722000 | $0.8904000 | $0.9393000 | $0.8525000 |
| 2023-01-05 | $0.8904000 | $0.8925000 | $0.8925000 | $0.8757000 |
| 2023-01-11 | $0.9127000 | $0.9770000 | $1.15 | $0.8859000 |
| 2023-01-12 | $0.9770000 | $1.00 | $1.04 | $0.9695000 |
| 2023-01-13 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-01-14 | $1.02 | $1.09 | $1.13 | $1.02 |
| 2023-01-15 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-02-01 | $1.64 | $1.45 | $1.74 | $1.34 |
| 2023-02-02 | $1.45 | $1.40 | $1.48 | $1.37 |
| 2023-02-03 | $1.40 | $1.57 | $1.79 | $1.38 |
| 2023-02-04 | $1.57 | $1.55 | $1.61 | $1.51 |
| 2023-02-05 | $1.55 | $1.47 | $1.58 | $1.44 |
| 2023-02-06 | $1.47 | $1.46 | $1.48 | $1.42 |
| 2023-02-07 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-02-08 | $1.51 | $1.46 | $1.54 | $1.45 |
| 2023-02-09 | $1.46 | $1.46 | $1.46 | $1.45 |
| 2023-02-10 | $1.32 | $1.48 | $1.92 | $1.23 |
| 2023-02-11 | $1.48 | $1.41 | $1.60 | $1.40 |
| 2023-02-12 | $1.41 | $1.40 | $1.57 | $1.38 |
| 2023-02-13 | $1.40 | $1.50 | $1.76 | $1.37 |
| 2023-02-14 | $1.50 | $1.59 | $1.62 | $1.50 |
| 2023-02-15 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2023-02-16 | $1.65 | $1.59 | $2.04 | $1.57 |
| 2023-02-17 | $1.59 | $1.74 | $1.81 | $1.66 |
| 2023-02-18 | $1.74 | $1.94 | $2.29 | $1.72 |
| 2023-02-19 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2023-02-20 | $1.81 | $1.94 | $2.16 | $1.84 |
| 2023-02-21 | $1.94 | $1.80 | $1.92 | $1.76 |
| 2023-02-22 | $1.80 | $1.81 | $1.81 | $1.80 |
| 2023-02-23 | $1.72 | $1.86 | $1.95 | $1.70 |
| 2023-02-24 | $1.86 | $1.71 | $1.87 | $1.63 |
| 2023-02-25 | $1.71 | $1.79 | $1.93 | $1.68 |
| 2023-02-26 | $1.79 | $1.78 | $1.88 | $1.76 |
| 2023-02-27 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2023-02-28 | $1.75 | $1.76 | $1.84 | $1.70 |
| 2023-03-01 | $1.76 | $1.80 | $1.85 | $1.78 |
| 2023-03-02 | $1.80 | $1.75 | $1.79 | $1.74 |
| 2023-03-03 | $1.75 | $1.67 | $1.72 | $1.66 |
| 2023-03-04 | $1.67 | $1.63 | $1.75 | $1.59 |
| 2023-03-05 | $1.63 | $1.66 | $1.81 | $1.62 |
| 2023-03-06 | $1.66 | $1.67 | $1.67 | $1.66 |
| 2023-03-07 | $1.71 | $1.62 | $1.73 | $1.61 |
| 2023-03-08 | $1.62 | $1.63 | $1.63 | $1.62 |
| 2023-03-09 | $1.55 | $1.40 | $1.46 | $1.40 |
| 2023-03-10 | $1.40 | $1.35 | $1.41 | $1.33 |
| 2023-03-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-12 | $1.23 | $1.37 | $1.39 | $1.33 |
| 2023-03-13 | $1.37 | $1.44 | $1.51 | $1.43 |
| 2023-03-14 | $1.44 | $1.52 | $1.55 | $1.45 |
| 2023-03-15 | $1.52 | $1.47 | $1.63 | $1.46 |
| 2023-03-16 | $1.47 | $1.44 | $1.53 | $1.44 |
| 2023-03-17 | $1.44 | $1.51 | $1.58 | $1.50 |
| 2023-03-18 | $1.51 | $1.68 | $1.80 | $1.49 |
| 2023-03-19 | $1.68 | $1.67 | $1.79 | $1.63 |
| 2023-03-20 | $1.67 | $1.64 | $1.75 | $1.60 |
| 2023-03-21 | $1.64 | $1.64 | $1.66 | $1.59 |
| 2023-03-22 | $1.64 | $1.55 | $1.61 | $1.53 |
| 2023-03-23 | $1.55 | $1.54 | $1.62 | $1.51 |
| 2023-03-24 | $1.54 | $1.43 | $1.51 | $1.40 |
| 2023-03-25 | $1.43 | $1.42 | $1.44 | $1.41 |
| 2023-03-26 | $1.42 | $1.46 | $1.47 | $1.43 |
| 2023-03-27 | $1.46 | $1.47 | $1.64 | $1.40 |
| 2023-03-28 | $1.47 | $1.46 | $1.49 | $1.43 |
| 2023-03-29 | $1.46 | $1.47 | $1.55 | $1.47 |
| 2023-03-30 | $1.47 | $1.46 | $1.49 | $1.44 |
| 2023-03-31 | $1.46 | $1.46 | $1.50 | $1.46 |
| 2023-04-01 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-04-02 | $1.44 | $1.40 | $1.44 | $1.40 |
| 2023-04-03 | $1.40 | $1.62 | $1.93 | $1.35 |
| 2023-04-04 | $1.62 | $1.61 | $1.62 | $1.61 |
| 2023-04-06 | $1.46 | $1.41 | $1.47 | $1.40 |
| 2023-04-07 | $1.41 | $1.43 | $1.46 | $1.40 |
| 2023-04-08 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-10 | $1.39 | $1.44 | $1.52 | $1.43 |
| 2023-04-11 | $1.44 | $1.40 | $1.47 | $1.39 |
| 2023-04-12 | $1.40 | $1.37 | $1.40 | $1.34 |
| 2023-04-13 | $1.37 | $1.42 | $1.51 | $1.39 |
| 2023-04-14 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2023-04-15 | $1.44 | $1.43 | $1.45 | $1.42 |
| 2023-04-16 | $1.43 | $1.42 | $1.43 | $1.40 |
| 2023-04-17 | $1.42 | $1.36 | $1.38 | $1.34 |
| 2023-04-18 | $1.36 | $1.37 | $1.42 | $1.37 |
| 2023-04-19 | $1.37 | $1.26 | $1.32 | $1.25 |
| 2023-04-20 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2023-04-21 | $1.17 | $1.06 | $1.13 | $1.03 |
| 2023-04-22 | $1.06 | $1.13 | $1.22 | $1.06 |
| 2023-04-23 | $1.13 | $1.06 | $1.14 | $1.06 |
| 2023-04-24 | $1.06 | $1.06 | $1.08 | $1.06 |
| 2023-04-25 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-04-26 | $1.07 | $1.04 | $1.08 | $1.03 |
| 2023-04-27 | $1.04 | $1.05 | $1.08 | $1.04 |
| 2023-04-28 | $1.05 | $1.03 | $1.06 | $1.03 |
| 2023-04-29 | $1.03 | $1.11 | $1.16 | $1.02 |
| 2023-04-30 | $1.11 | $1.05 | $1.18 | $1.04 |
| 2023-05-01 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-05-02 | $0.9931000 | $1.01 | $1.02 | $1.00 |
| 2023-05-03 | $1.01 | $0.9871000 | $1.03 | $0.9706000 |
| 2023-05-04 | $0.9871000 | $0.9578000 | $0.9950000 | $0.9552000 |
| 2023-05-05 | $0.9578000 | $0.9578000 | $0.9583000 | $0.9577000 |
| 2023-05-06 | $0.9409000 | $0.8443000 | $0.9222000 | $0.8301000 |
| 2023-05-07 | $0.8443000 | $0.8292000 | $0.8432000 | $0.8058000 |
| 2023-05-08 | $0.8292000 | $0.7204000 | $0.8154000 | $0.7170000 |
| 2023-05-09 | $0.7204000 | $0.7939000 | $0.8390000 | $0.7175000 |
| 2023-05-10 | $0.7939000 | $0.7979000 | $0.7979000 | $0.7933000 |
| 2023-05-11 | $0.7653000 | $0.7175000 | $0.7517000 | $0.7126000 |
| 2023-05-12 | $0.7175000 | $0.7453000 | $0.7563000 | $0.7088000 |
| 2023-05-13 | $0.7453000 | $0.7110000 | $0.7488000 | $0.7051000 |
| 2023-05-14 | $0.7110000 | $0.7177000 | $0.7379000 | $0.7075000 |
| 2023-05-15 | $0.7177000 | $0.7237000 | $0.7321000 | $0.7087000 |
| 2023-05-16 | $0.7237000 | $0.7700000 | $0.7833000 | $0.7135000 |
| 2023-05-17 | $0.7700000 | $0.7621000 | $0.7807000 | $0.7465000 |
| 2023-05-18 | $0.7621000 | $0.7360000 | $0.7505000 | $0.7261000 |
| 2023-05-19 | $0.7360000 | $0.7209000 | $0.7394000 | $0.7168000 |
| 2023-05-20 | $0.7209000 | $0.7156000 | $0.7292000 | $0.7080000 |
| 2023-05-21 | $0.7156000 | $0.6761000 | $0.7066000 | $0.6718000 |
| 2023-05-22 | $0.6761000 | $0.6717000 | $0.6899000 | $0.6663000 |
| 2023-05-23 | $0.6717000 | $0.6877000 | $0.7209000 | $0.6708000 |
| 2023-05-24 | $0.6877000 | $0.6411000 | $0.6658000 | $0.6292000 |
| 2023-05-25 | $0.6411000 | $0.6980000 | $0.7454000 | $0.6445000 |
| 2023-05-26 | $0.6980000 | $0.6830000 | $0.7338000 | $0.6766000 |
| 2023-05-27 | $0.6830000 | $0.6785000 | $0.6898000 | $0.6774000 |
| 2023-05-28 | $0.6785000 | $0.7081000 | $0.7328000 | $0.7002000 |
| 2023-05-29 | $0.7081000 | $0.7095000 | $0.7097000 | $0.7078000 |
| 2023-05-31 | $0.6745000 | $0.6353000 | $0.6710000 | $0.6334000 |
| 2023-06-01 | $0.6353000 | $0.6508000 | $0.6723000 | $0.6253000 |
| 2023-06-02 | $0.6508000 | $0.6499000 | $0.6529000 | $0.6496000 |
| 2023-06-03 | $0.6513000 | $0.6529000 | $0.6580000 | $0.6426000 |
| 2023-06-04 | $0.6529000 | $0.6445000 | $0.6578000 | $0.6410000 |
| 2023-06-05 | $0.6445000 | $0.5838000 | $0.6149000 | $0.5776000 |
| 2023-06-06 | $0.5838000 | $0.6066000 | $0.6279000 | $0.6036000 |
| 2023-06-07 | $0.6066000 | $0.6062000 | $0.6074000 | $0.6060000 |
| 2023-06-08 | $0.5773000 | $0.5986000 | $0.6410000 | $0.5731000 |
| 2023-06-09 | $0.5986000 | $0.6515000 | $0.6738000 | $0.5832000 |
| 2023-06-10 | $0.6515000 | $0.5699000 | $0.6624000 | $0.5500000 |
| 2023-06-11 | $0.5699000 | $0.5701000 | $0.5849000 | $0.5678000 |
| 2023-06-12 | $0.5701000 | $0.5704000 | $0.5706000 | $0.5699000 |
| 2023-06-13 | $0.5650000 | $0.5617000 | $0.6000000 | $0.4256000 |
| 2023-06-14 | $0.5631000 | $0.5644000 | $0.5744000 | $0.5392000 |
| 2023-06-15 | $0.5644000 | $0.5757000 | $0.5893000 | $0.5632000 |
| 2023-06-16 | $0.5757000 | $0.5782000 | $0.5937000 | $0.5729000 |
| 2023-06-17 | $0.5782000 | $0.5779000 | $0.5787000 | $0.5779000 |
| 2023-06-18 | $0.5795000 | $0.5684000 | $0.5810000 | $0.5663000 |
| 2023-06-19 | $0.5684000 | $0.5683000 | $0.5688000 | $0.5674000 |
| 2023-06-20 | $0.5861000 | $0.5995000 | $0.6536000 | $0.5783000 |
| 2023-06-21 | $0.5995000 | $0.6126000 | $0.6501000 | $0.6042000 |
| 2023-06-22 | $0.6126000 | $0.6122000 | $0.6127000 | $0.6119000 |
| 2023-06-23 | $0.6152000 | $0.6423000 | $0.7095000 | $0.6294000 |
| 2023-06-24 | $0.6423000 | $0.6418000 | $0.6424000 | $0.6415000 |
| 2023-06-25 | $0.6149000 | $0.6338000 | $0.6412000 | $0.6128000 |
| 2023-06-26 | $0.6338000 | $0.6057000 | $0.7064000 | $0.5506000 |
| 2023-06-27 | $0.6058000 | $0.6127000 | $0.6176000 | $0.6017000 |
| 2023-06-28 | $0.6127000 | $0.6124000 | $0.6130000 | $0.6124000 |
Märkte
Mobile Blockchain Crypto Market
| Pair | Austausch |
|---|---|
| MOB/USD | bitfinex |
| MOB/USDT | bitfinex |
| MOB/USD | ftx |
| MOB/USDT | ftx |
| MOB/BTC | hitbtc |
| MOB/USDT | hitbtc |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen