ALICE Coin Values ALICE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 29580
Märkte: 112528
Marktkapitalisierung
24h Vol
29580
Kryptowährungen58.29%
Bitcoin AktieMyNeighborAlice Crypto Coin Rank 694
99,795,028 ALICE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MyNeighborAlice
MyNeighborAlice valuesUSD Preis $ 0.3837
$ 0.3837
MyNeighborAlice BTC Preis 0.00000314
0.00000314
MyNeighborAlice 24h Vol $ 30,733,175
$ 30,733,175
MyNeighborAlice Marktkapitalisierung $ 38,293,280
$ 38,293,280
24h Vol
252 BTC 1 H
2.91 %
24 H
16.32 %
7 d
22.74 %
Heute MyNeighborAlice Preis in US-Dollar ist derzeit
0.3837
USD, und wenn in konvertiert Bitcoin ist
0.00000314
BTC. Insgesamt 99,795,028 ALICE sind derzeit auf dem Markt im Umlauf. MyNeighborAlice Die Preise erfahren derzeit eine Änderung von 16.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.307 M US dollars MyNeighborAlice wurde gehandelt Krypto-Austausch. Erhalten MyNeighborAlice's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MyNeighborAlice
Symbol
ALICE
Algorithmus
N/A
BTC Preis
0.00000314 BTC
BTC Markt
314 BTC
BTC 24h Vol
252 BTC
Insgesamt abgebaute Münzen
99,795,028 ALICE
1h
2.91 %
24h
16.32 %
7d
22.74 %
Reddit
N/A
Webseite
N/A
Share MyNeighborAlice Price
ALICE Diagramme
MyNeighborAlice Preis Diagramme
ALICE Hoch / Niedrig Preis Chart
MyNeighborAlice Preis Hoch / Niedrig Preis Chart
Historische Daten
MyNeighborAlice Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-25 | $16.05 | $21.06 | $23.07 | $16.42 |
| 2021-08-26 | $21.06 | $19.27 | $20.91 | $18.34 |
| 2021-08-27 | $19.27 | $20.11 | $21.05 | $18.05 |
| 2021-08-28 | $20.11 | $21.19 | $23.80 | $19.98 |
| 2021-08-29 | $21.19 | $20.54 | $22.50 | $20.05 |
| 2021-08-30 | $20.54 | $19.43 | $21.18 | $19.03 |
| 2021-08-31 | $19.43 | $18.09 | $19.57 | $17.42 |
| 2021-09-01 | $18.09 | $18.29 | $19.79 | $17.87 |
| 2021-09-02 | $18.29 | $18.12 | $19.44 | $17.77 |
| 2021-09-03 | $18.12 | $18.05 | $18.86 | $17.83 |
| 2021-09-04 | $18.05 | $18.51 | $20.93 | $17.95 |
| 2021-09-05 | $18.51 | $18.81 | $19.84 | $18.74 |
| 2021-09-06 | $18.81 | $17.99 | $19.75 | $16.99 |
| 2021-09-07 | $17.99 | $13.55 | $16.14 | $11.76 |
| 2021-09-08 | $13.55 | $13.43 | $13.98 | $11.95 |
| 2021-09-09 | $13.43 | $13.24 | $14.63 | $12.63 |
| 2021-09-10 | $13.24 | $12.46 | $13.17 | $11.79 |
| 2021-09-11 | $12.46 | $12.87 | $13.83 | $12.26 |
| 2021-09-12 | $12.87 | $13.18 | $13.59 | $12.88 |
| 2021-09-13 | $13.18 | $12.01 | $12.99 | $11.48 |
| 2021-09-14 | $12.00 | $12.32 | $12.95 | $12.17 |
| 2021-09-15 | $12.32 | $13.22 | $13.68 | $12.45 |
| 2021-09-16 | $13.22 | $14.08 | $14.48 | $12.71 |
| 2021-09-17 | $14.08 | $13.21 | $15.09 | $13.01 |
| 2021-09-18 | $13.21 | $13.23 | $13.76 | $12.45 |
| 2021-09-19 | $13.23 | $12.55 | $12.95 | $12.23 |
| 2021-09-20 | $12.55 | $10.16 | $11.42 | $9.87 |
| 2021-09-21 | $10.16 | $9.36 | $10.20 | $9.22 |
| 2021-09-22 | $9.36 | $11.26 | $11.52 | $9.82 |
| 2021-09-23 | $11.26 | $11.36 | $12.22 | $11.03 |
| 2021-09-24 | $11.36 | $10.17 | $11.15 | $9.87 |
| 2021-09-25 | $10.17 | $9.89 | $10.29 | $9.78 |
| 2021-09-26 | $9.89 | $9.94 | $10.40 | $9.22 |
| 2021-09-27 | $9.94 | $9.48 | $10.07 | $9.37 |
| 2021-09-28 | $9.48 | $10.24 | $10.64 | $9.12 |
| 2021-09-29 | $10.24 | $10.31 | $11.11 | $10.06 |
| 2021-09-30 | $10.31 | $10.27 | $10.34 | $10.27 |
| 2021-10-02 | $14.49 | $13.26 | $14.68 | $13.03 |
| 2021-10-03 | $13.26 | $14.33 | $14.41 | $13.12 |
| 2021-10-04 | $14.33 | $14.15 | $16.19 | $13.88 |
| 2021-10-05 | $14.15 | $13.57 | $15.30 | $13.40 |
| 2021-10-06 | $13.57 | $13.00 | $15.22 | $12.92 |
| 2021-10-07 | $13.00 | $13.14 | $13.58 | $12.48 |
| 2021-10-08 | $13.14 | $12.83 | $13.33 | $12.35 |
| 2021-10-09 | $12.83 | $12.93 | $13.29 | $12.73 |
| 2021-10-10 | $12.93 | $11.85 | $12.87 | $11.77 |
| 2021-10-11 | $11.85 | $11.71 | $12.60 | $11.38 |
| 2021-10-12 | $11.71 | $11.64 | $11.77 | $10.40 |
| 2021-10-13 | $11.64 | $11.73 | $12.32 | $11.50 |
| 2021-10-14 | $11.73 | $12.48 | $12.91 | $11.41 |
| 2021-10-15 | $12.48 | $12.16 | $13.42 | $12.02 |
| 2021-10-16 | $12.16 | $12.16 | $12.59 | $12.00 |
| 2021-10-17 | $12.16 | $11.75 | $12.38 | $11.69 |
| 2021-10-18 | $11.75 | $11.59 | $11.86 | $11.27 |
| 2021-10-19 | $11.59 | $11.58 | $12.12 | $11.31 |
| 2021-10-20 | $11.58 | $12.17 | $12.47 | $11.81 |
| 2021-10-21 | $12.17 | $11.91 | $12.16 | $11.47 |
| 2021-10-22 | $11.91 | $12.18 | $12.21 | $11.56 |
| 2021-10-23 | $12.18 | $12.15 | $12.34 | $11.93 |
| 2021-10-24 | $12.15 | $11.68 | $12.11 | $11.33 |
| 2021-10-25 | $11.68 | $12.30 | $12.91 | $11.90 |
| 2021-10-26 | $12.30 | $12.25 | $12.63 | $11.72 |
| 2021-10-27 | $12.25 | $10.48 | $12.79 | $9.47 |
| 2021-10-28 | $10.48 | $11.02 | $11.30 | $10.68 |
| 2021-10-29 | $11.02 | $12.99 | $13.77 | $11.20 |
| 2021-10-30 | $12.99 | $16.36 | $17.39 | $12.69 |
| 2021-10-31 | $16.36 | $13.78 | $18.20 | $13.39 |
| 2021-11-01 | $13.78 | $14.06 | $14.61 | $13.17 |
| 2021-11-02 | $14.06 | $14.68 | $16.33 | $14.32 |
| 2021-11-03 | $14.68 | $14.21 | $14.76 | $13.44 |
| 2021-11-04 | $14.21 | $15.26 | $15.60 | $13.44 |
| 2021-11-05 | $15.26 | $14.30 | $15.99 | $14.07 |
| 2021-11-06 | $14.30 | $14.35 | $14.87 | $13.83 |
| 2021-11-07 | $14.35 | $16.14 | $17.08 | $14.45 |
| 2021-11-08 | $16.14 | $15.93 | $17.39 | $15.69 |
| 2021-11-09 | $15.93 | $14.95 | $16.39 | $14.61 |
| 2021-11-10 | $14.95 | $13.39 | $15.07 | $12.36 |
| 2021-11-11 | $13.39 | $13.88 | $14.22 | $13.26 |
| 2021-11-12 | $13.88 | $14.16 | $15.05 | $13.32 |
| 2021-11-13 | $14.13 | $14.24 | $15.26 | $14.18 |
| 2021-11-14 | $14.24 | $14.30 | $15.01 | $14.28 |
| 2021-11-15 | $14.34 | $14.28 | $14.80 | $13.87 |
| 2021-11-16 | $14.28 | $12.85 | $13.50 | $11.82 |
| 2021-11-17 | $12.85 | $14.46 | $15.00 | $12.54 |
| 2021-11-18 | $14.46 | $16.97 | $17.56 | $13.09 |
| 2021-11-19 | $16.97 | $16.57 | $18.19 | $15.85 |
| 2021-11-20 | $16.57 | $19.40 | $21.10 | $16.99 |
| 2021-11-21 | $19.40 | $18.34 | $22.17 | $18.10 |
| 2021-11-22 | $18.34 | $19.10 | $19.87 | $17.30 |
| 2021-11-23 | $19.10 | $24.21 | $25.28 | $19.36 |
| 2021-11-24 | $24.14 | $27.26 | $28.28 | $23.01 |
| 2021-11-25 | $27.26 | $23.65 | $29.53 | $22.91 |
| 2021-11-26 | $23.65 | $20.18 | $22.99 | $18.21 |
| 2021-11-27 | $20.18 | $19.29 | $21.77 | $18.95 |
| 2021-11-28 | $19.29 | $21.16 | $21.96 | $18.19 |
| 2021-11-29 | $21.16 | $19.43 | $22.11 | $19.42 |
| 2021-11-30 | $19.43 | $20.27 | $20.27 | $18.67 |
| 2021-12-01 | $20.27 | $21.72 | $23.35 | $19.90 |
| 2021-12-02 | $21.72 | $20.98 | $24.57 | $20.46 |
| 2021-12-03 | $20.98 | $18.81 | $20.20 | $18.26 |
| 2021-12-04 | $18.81 | $15.45 | $17.26 | $12.80 |
| 2021-12-05 | $15.45 | $13.87 | $16.00 | $13.49 |
| 2021-12-06 | $13.87 | $14.23 | $14.38 | $12.71 |
| 2021-12-07 | $14.23 | $13.55 | $14.44 | $13.39 |
| 2021-12-08 | $13.55 | $14.18 | $14.21 | $13.18 |
| 2021-12-09 | $14.18 | $12.82 | $14.40 | $12.66 |
| 2021-12-10 | $12.82 | $12.47 | $13.32 | $12.38 |
| 2021-12-11 | $12.47 | $13.41 | $14.01 | $12.81 |
| 2021-12-12 | $13.42 | $13.56 | $14.31 | $13.36 |
| 2021-12-13 | $13.56 | $11.80 | $12.87 | $11.66 |
| 2021-12-14 | $11.80 | $12.04 | $12.50 | $11.72 |
| 2021-12-15 | $12.04 | $12.55 | $12.81 | $11.84 |
| 2021-12-16 | $12.55 | $12.67 | $12.96 | $12.23 |
| 2021-12-17 | $12.66 | $12.03 | $12.74 | $11.70 |
| 2021-12-18 | $12.03 | $12.34 | $12.52 | $12.04 |
| 2021-12-19 | $12.34 | $12.32 | $12.35 | $12.32 |
| 2022-02-09 | $9.20 | $8.95 | $9.40 | $8.89 |
| 2022-02-10 | $8.95 | $8.36 | $9.11 | $8.31 |
| 2022-02-11 | $8.36 | $7.70 | $8.40 | $7.52 |
| 2022-02-12 | $7.70 | $7.80 | $7.95 | $7.42 |
| 2022-02-13 | $7.80 | $7.32 | $8.02 | $7.28 |
| 2022-02-14 | $7.32 | $7.40 | $7.52 | $7.20 |
| 2022-02-15 | $7.40 | $8.80 | $8.92 | $7.74 |
| 2022-02-16 | $8.80 | $9.00 | $9.20 | $8.64 |
| 2022-02-17 | $9.00 | $8.17 | $8.66 | $7.99 |
| 2022-02-18 | $8.17 | $7.72 | $8.20 | $7.65 |
| 2022-02-19 | $7.72 | $7.66 | $7.79 | $7.38 |
| 2022-02-20 | $7.71 | $7.08 | $7.39 | $6.94 |
| 2022-02-21 | $7.08 | $6.45 | $7.22 | $6.41 |
| 2022-02-22 | $6.45 | $6.84 | $6.84 | $6.44 |
| 2022-02-23 | $6.84 | $7.12 | $7.93 | $6.55 |
| 2022-02-24 | $7.12 | $6.90 | $7.77 | $6.63 |
| 2022-02-25 | $6.90 | $7.43 | $7.50 | $6.83 |
| 2022-02-26 | $7.43 | $7.13 | $7.49 | $7.07 |
| 2022-02-27 | $7.13 | $6.72 | $6.87 | $6.62 |
| 2022-02-28 | $6.72 | $7.57 | $7.82 | $7.33 |
| 2022-03-01 | $7.57 | $7.90 | $8.02 | $7.56 |
| 2022-03-02 | $7.90 | $7.41 | $7.83 | $7.36 |
| 2022-03-03 | $7.41 | $7.23 | $7.30 | $6.98 |
| 2022-03-04 | $7.23 | $6.74 | $6.77 | $6.47 |
| 2022-03-05 | $6.74 | $6.87 | $6.93 | $6.64 |
| 2022-03-06 | $6.87 | $6.40 | $6.74 | $6.38 |
| 2022-03-07 | $6.40 | $6.17 | $6.46 | $6.12 |
| 2022-03-08 | $6.17 | $6.06 | $6.33 | $6.06 |
| 2022-03-09 | $6.06 | $6.37 | $6.66 | $6.28 |
| 2022-03-10 | $6.37 | $6.00 | $6.09 | $5.89 |
| 2022-03-11 | $6.00 | $5.82 | $5.95 | $5.81 |
| 2022-03-12 | $5.82 | $5.83 | $6.06 | $5.77 |
| 2022-03-13 | $5.83 | $5.50 | $5.84 | $5.40 |
| 2022-03-14 | $5.50 | $5.65 | $5.78 | $5.61 |
| 2022-03-15 | $5.65 | $5.77 | $5.79 | $5.58 |
| 2022-03-16 | $5.77 | $6.15 | $6.19 | $5.83 |
| 2022-03-17 | $6.15 | $6.20 | $6.47 | $6.10 |
| 2022-03-18 | $6.20 | $6.26 | $6.33 | $6.14 |
| 2022-03-19 | $6.26 | $6.51 | $6.72 | $6.32 |
| 2022-03-20 | $6.51 | $6.22 | $6.58 | $6.15 |
| 2022-03-21 | $6.22 | $6.35 | $6.46 | $6.10 |
| 2022-03-22 | $6.35 | $6.55 | $6.75 | $6.45 |
| 2022-03-23 | $6.55 | $6.92 | $7.04 | $6.62 |
| 2022-03-24 | $6.92 | $7.16 | $7.38 | $7.08 |
| 2022-03-25 | $7.16 | $6.89 | $7.30 | $6.82 |
| 2022-03-26 | $6.89 | $7.18 | $7.23 | $6.90 |
| 2022-03-27 | $7.18 | $7.65 | $7.90 | $7.50 |
| 2022-03-28 | $7.65 | $7.39 | $7.98 | $7.19 |
| 2022-03-29 | $7.39 | $7.62 | $7.85 | $7.41 |
| 2022-03-30 | $7.62 | $7.76 | $7.87 | $7.36 |
| 2022-03-31 | $7.76 | $7.55 | $7.94 | $7.39 |
| 2022-04-01 | $7.55 | $8.42 | $8.77 | $7.49 |
| 2022-04-02 | $8.43 | $8.22 | $8.85 | $8.13 |
| 2022-04-03 | $8.23 | $8.28 | $8.43 | $8.01 |
| 2022-04-04 | $8.28 | $7.94 | $8.53 | $7.77 |
| 2022-04-05 | $7.94 | $7.58 | $8.01 | $7.55 |
| 2022-04-06 | $7.58 | $6.73 | $7.20 | $6.64 |
| 2022-04-07 | $6.73 | $7.06 | $7.07 | $6.72 |
| 2022-04-08 | $7.06 | $6.52 | $6.95 | $6.46 |
| 2022-04-09 | $6.52 | $6.83 | $6.83 | $6.59 |
| 2022-04-10 | $6.83 | $6.57 | $6.78 | $6.54 |
| 2022-04-11 | $6.55 | $6.12 | $6.16 | $5.85 |
| 2022-04-12 | $6.12 | $6.46 | $6.52 | $6.21 |
| 2022-04-13 | $6.46 | $6.55 | $6.79 | $6.52 |
| 2022-04-14 | $6.55 | $6.39 | $6.50 | $6.27 |
| 2022-04-15 | $6.40 | $6.41 | $6.62 | $6.38 |
| 2022-04-16 | $6.42 | $6.77 | $7.00 | $6.40 |
| 2022-04-17 | $6.77 | $6.49 | $7.04 | $6.47 |
| 2022-04-18 | $6.49 | $6.55 | $6.79 | $6.40 |
| 2022-04-19 | $6.55 | $6.79 | $6.88 | $6.58 |
| 2022-04-20 | $6.79 | $6.84 | $7.15 | $6.62 |
| 2022-04-21 | $6.84 | $6.54 | $7.07 | $6.44 |
| 2022-04-22 | $6.54 | $6.49 | $6.58 | $6.39 |
| 2022-04-23 | $6.49 | $6.37 | $6.47 | $6.26 |
| 2022-04-24 | $6.37 | $6.38 | $6.43 | $6.29 |
| 2022-04-25 | $6.38 | $6.25 | $6.54 | $6.11 |
| 2022-04-26 | $6.25 | $5.75 | $5.96 | $5.69 |
| 2022-04-27 | $5.75 | $5.96 | $6.10 | $5.86 |
| 2022-04-28 | $5.96 | $6.25 | $6.41 | $6.00 |
| 2022-04-29 | $6.25 | $5.85 | $6.78 | $5.73 |
| 2022-04-30 | $5.85 | $4.92 | $6.02 | $4.48 |
| 2022-05-01 | $4.92 | $5.08 | $5.18 | $4.82 |
| 2022-05-02 | $5.08 | $5.09 | $5.09 | $5.08 |
| 2022-05-04 | $4.92 | $5.39 | $5.40 | $5.10 |
| 2022-05-05 | $5.39 | $5.40 | $5.40 | $5.39 |
| 2022-05-07 | $4.89 | $4.57 | $4.82 | $4.51 |
| 2022-05-08 | $4.57 | $4.59 | $4.59 | $4.56 |
| 2022-06-23 | $2.31 | $2.67 | $2.75 | $2.31 |
| 2022-06-24 | $2.67 | $2.72 | $2.77 | $2.59 |
| 2022-06-25 | $2.72 | $2.80 | $2.86 | $2.58 |
| 2022-06-26 | $2.80 | $2.59 | $2.92 | $2.59 |
| 2022-06-27 | $2.59 | $2.60 | $2.61 | $2.59 |
Märkte
MyNeighborAlice Crypto Market
| Pair | Austausch |
|---|---|
| ALICE/BTC | binance |
| ALICE/BUSD | binance |
| ALICE/USDT | binance |
| ALICE/BTC | bitcoincom |
| ALICE/USDT | bitcoincom |
| ALICE/KRW | bithumb |
| ALICE/USDT | bitz |
| ALICE/ETH | gateio |
| ALICE/USDT | gateio |
| ALICE/BTC | hitbtc |
| ALICE/USDT | hitbtc |
| ALICE/USDT | poloniex |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen