NAV Coin Values NAV
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 27656
Märkte: 101201
Marktkapitalisierung
24h Vol
27656
Kryptowährungen60.97%
Bitcoin AktieNavio Crypto Coin Rank 4325
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Navio
Navio valuesUSD Preis $ 0.0278
$ 0.0278
Navio BTC Preis 0.00000033
0.00000033
Navio 24h Vol $ 59,180
$ 59,180
Navio Marktkapitalisierung $ 0
$ 0
24h Vol
1 BTC 1 H
0.96 %
24 H
-2.47 %
7 d
-21.26 %
Heute Navio Preis in US-Dollar ist derzeit
0.0278
USD, und wenn in konvertiert Bitcoin ist
0.00000033
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Navio Die Preise erfahren derzeit eine Änderung von -2.47 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Navio wurde gehandelt Krypto-Austausch. Erhalten Navio's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
NAV Diagramme
Navio Preis Diagramme
NAV Hoch / Niedrig Preis Chart
Navio Preis Hoch / Niedrig Preis Chart
Historische Daten
Navio Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-20 | $0.5405000 | $0.5449000 | $0.5587000 | $0.5416000 |
| 2021-08-21 | $0.5449000 | $0.5343000 | $0.5450000 | $0.5237000 |
| 2021-08-22 | $0.5343000 | $0.5229000 | $0.5462000 | $0.5161000 |
| 2021-08-23 | $0.5229000 | $0.5336000 | $0.5443000 | $0.5167000 |
| 2021-08-24 | $0.5336000 | $0.5041000 | $0.5143000 | $0.4937000 |
| 2021-08-25 | $0.5041000 | $0.5043000 | $0.5240000 | $0.4979000 |
| 2021-08-26 | $0.5043000 | $0.4767000 | $0.5040000 | $0.4730000 |
| 2021-08-27 | $0.4767000 | $0.5022000 | $0.5199000 | $0.4927000 |
| 2021-08-28 | $0.5022000 | $0.5007000 | $0.5191000 | $0.4883000 |
| 2021-08-29 | $0.5013000 | $0.5122000 | $0.5445000 | $0.4918000 |
| 2021-08-30 | $0.5109000 | $0.4794000 | $0.5124000 | $0.4733000 |
| 2021-08-31 | $0.4794000 | $0.4713000 | $0.5115000 | $0.4713000 |
| 2021-09-01 | $0.4713000 | $0.4894000 | $0.5292000 | $0.4894000 |
| 2021-09-02 | $0.4894000 | $0.4924000 | $0.5182000 | $0.4757000 |
| 2021-09-03 | $0.4924000 | $0.5063000 | $0.5661000 | $0.4980000 |
| 2021-09-04 | $0.5063000 | $0.5317000 | $0.5407000 | $0.4944000 |
| 2021-09-05 | $0.5317000 | $0.5320000 | $0.5632000 | $0.5213000 |
| 2021-09-06 | $0.5320000 | $0.5527000 | $0.5755000 | $0.5067000 |
| 2021-09-07 | $0.5523000 | $0.4388000 | $0.4876000 | $0.3825000 |
| 2021-09-08 | $0.4388000 | $0.4476000 | $0.4784000 | $0.4280000 |
| 2021-09-09 | $0.4476000 | $0.4643000 | $0.6078000 | $0.4301000 |
| 2021-09-10 | $0.4643000 | $0.4394000 | $0.4471000 | $0.4137000 |
| 2021-09-11 | $0.4394000 | $0.4338000 | $0.4534000 | $0.4263000 |
| 2021-09-12 | $0.4338000 | $0.4624000 | $0.4733000 | $0.4396000 |
| 2021-09-13 | $0.4624000 | $0.4140000 | $0.4550000 | $0.4117000 |
| 2021-09-14 | $0.4140000 | $0.4195000 | $0.4422000 | $0.4168000 |
| 2021-09-15 | $0.4195000 | $0.4407000 | $0.4620000 | $0.4367000 |
| 2021-09-16 | $0.4407000 | $0.4265000 | $0.4443000 | $0.4211000 |
| 2021-09-17 | $0.4262000 | $0.4052000 | $0.4381000 | $0.3956000 |
| 2021-09-18 | $0.4055000 | $0.4078000 | $0.4119000 | $0.4006000 |
| 2021-09-19 | $0.4126000 | $0.3955000 | $0.4300000 | $0.3936000 |
| 2021-09-20 | $0.3955000 | $0.3305000 | $0.3606000 | $0.3284000 |
| 2021-09-21 | $0.3301000 | $0.3147000 | $0.3281000 | $0.3106000 |
| 2021-09-22 | $0.3147000 | $0.3543000 | $0.3595000 | $0.3355000 |
| 2021-09-23 | $0.3543000 | $0.3520000 | $0.3654000 | $0.3502000 |
| 2021-09-24 | $0.3520000 | $0.3222000 | $0.3398000 | $0.3154000 |
| 2021-09-25 | $0.3222000 | $0.3247000 | $0.3328000 | $0.3196000 |
| 2021-09-26 | $0.3247000 | $0.3266000 | $0.3413000 | $0.3123000 |
| 2021-09-27 | $0.3266000 | $0.3232000 | $0.3966000 | $0.3168000 |
| 2021-09-28 | $0.3232000 | $0.3149000 | $0.3190000 | $0.3042000 |
| 2021-09-29 | $0.3149000 | $0.3273000 | $0.3377000 | $0.3169000 |
| 2021-09-30 | $0.3273000 | $0.3265000 | $0.3277000 | $0.3265000 |
| 2021-10-02 | $0.4031000 | $0.3937000 | $0.4090000 | $0.3814000 |
| 2021-10-03 | $0.3937000 | $0.4076000 | $0.4495000 | $0.3979000 |
| 2021-10-04 | $0.4076000 | $0.4198000 | $0.4322000 | $0.3991000 |
| 2021-10-05 | $0.4198000 | $0.4125000 | $0.4507000 | $0.4059000 |
| 2021-10-06 | $0.4125000 | $0.4223000 | $0.4461000 | $0.4101000 |
| 2021-10-07 | $0.4223000 | $0.4245000 | $0.4309000 | $0.4013000 |
| 2021-10-08 | $0.4245000 | $0.4424000 | $0.4521000 | $0.4165000 |
| 2021-10-09 | $0.4424000 | $0.4518000 | $0.4612000 | $0.4353000 |
| 2021-10-10 | $0.4518000 | $0.4157000 | $0.4567000 | $0.4152000 |
| 2021-10-11 | $0.4157000 | $0.4341000 | $0.4732000 | $0.4146000 |
| 2021-10-12 | $0.4341000 | $0.3988000 | $0.4240000 | $0.3898000 |
| 2021-10-13 | $0.3988000 | $0.4211000 | $0.4263000 | $0.4085000 |
| 2021-10-14 | $0.4211000 | $0.4864000 | $0.4916000 | $0.4210000 |
| 2021-10-15 | $0.4864000 | $0.4737000 | $0.5262000 | $0.4719000 |
| 2021-10-16 | $0.4737000 | $0.4511000 | $0.4742000 | $0.4511000 |
| 2021-10-17 | $0.4511000 | $0.4454000 | $0.4719000 | $0.4448000 |
| 2021-10-18 | $0.4454000 | $0.4405000 | $0.4796000 | $0.4386000 |
| 2021-10-19 | $0.4405000 | $0.4108000 | $0.4609000 | $0.4101000 |
| 2021-10-20 | $0.4108000 | $0.4067000 | $0.4344000 | $0.4007000 |
| 2021-10-21 | $0.4067000 | $0.4254000 | $0.4354000 | $0.3837000 |
| 2021-10-22 | $0.4254000 | $0.4073000 | $0.4170000 | $0.4012000 |
| 2021-10-23 | $0.4073000 | $0.4133000 | $0.4243000 | $0.4028000 |
| 2021-10-24 | $0.4133000 | $0.3895000 | $0.4127000 | $0.3871000 |
| 2021-10-25 | $0.3895000 | $0.3968000 | $0.4069000 | $0.3930000 |
| 2021-10-26 | $0.3968000 | $0.3981000 | $0.4005000 | $0.3776000 |
| 2021-10-27 | $0.3981000 | $0.3572000 | $0.3888000 | $0.3484000 |
| 2021-10-28 | $0.3572000 | $0.3794000 | $0.3964000 | $0.3600000 |
| 2021-10-29 | $0.3794000 | $0.4198000 | $0.4285000 | $0.3899000 |
| 2021-10-30 | $0.4198000 | $0.4258000 | $0.4314000 | $0.4054000 |
| 2021-10-31 | $0.4258000 | $0.4307000 | $0.4902000 | $0.4190000 |
| 2021-11-01 | $0.4307000 | $0.4292000 | $0.4328000 | $0.4225000 |
| 2021-11-02 | $0.4292000 | $0.4352000 | $0.4580000 | $0.4137000 |
| 2021-11-03 | $0.4352000 | $0.4409000 | $0.4642000 | $0.4063000 |
| 2021-11-04 | $0.4405000 | $0.4234000 | $0.4738000 | $0.4062000 |
| 2021-11-05 | $0.4234000 | $0.4113000 | $0.4204000 | $0.4027000 |
| 2021-11-06 | $0.4113000 | $0.4043000 | $0.4202000 | $0.3987000 |
| 2021-11-07 | $0.4043000 | $0.4134000 | $0.4362000 | $0.4121000 |
| 2021-11-08 | $0.4134000 | $0.4289000 | $0.4411000 | $0.4141000 |
| 2021-11-09 | $0.4289000 | $0.4512000 | $0.4532000 | $0.4210000 |
| 2021-11-10 | $0.4512000 | $0.4201000 | $0.4454000 | $0.4129000 |
| 2021-11-11 | $0.4201000 | $0.4479000 | $0.4505000 | $0.4187000 |
| 2021-11-12 | $0.4479000 | $0.4325000 | $0.4453000 | $0.4248000 |
| 2021-11-13 | $0.4318000 | $0.4251000 | $0.4341000 | $0.4206000 |
| 2021-11-14 | $0.4251000 | $0.4553000 | $0.5116000 | $0.4271000 |
| 2021-11-15 | $0.4553000 | $0.4345000 | $0.4517000 | $0.4300000 |
| 2021-11-16 | $0.4345000 | $0.3991000 | $0.4142000 | $0.3889000 |
| 2021-11-17 | $0.3991000 | $0.4117000 | $0.4274000 | $0.3960000 |
| 2021-11-18 | $0.4117000 | $0.3826000 | $0.3997000 | $0.3752000 |
| 2021-11-19 | $0.3826000 | $0.4447000 | $0.4616000 | $0.3901000 |
| 2021-11-20 | $0.4447000 | $0.4268000 | $0.4614000 | $0.4178000 |
| 2021-11-21 | $0.4268000 | $0.4209000 | $0.6856000 | $0.4056000 |
| 2021-11-22 | $0.4209000 | $0.3924000 | $0.4195000 | $0.3829000 |
| 2021-11-23 | $0.3924000 | $0.3857000 | $0.4012000 | $0.3834000 |
| 2021-11-24 | $0.3857000 | $0.3699000 | $0.3939000 | $0.3653000 |
| 2021-11-25 | $0.3699000 | $0.4305000 | $0.4369000 | $0.3792000 |
| 2021-11-26 | $0.4305000 | $0.3916000 | $0.4233000 | $0.3792000 |
| 2021-11-27 | $0.3916000 | $0.4165000 | $0.4236000 | $0.3957000 |
| 2021-11-28 | $0.4165000 | $0.4013000 | $0.4357000 | $0.3950000 |
| 2021-11-29 | $0.4013000 | $0.3884000 | $0.4075000 | $0.3878000 |
| 2021-11-30 | $0.3881000 | $0.3846000 | $0.4034000 | $0.3732000 |
| 2021-12-01 | $0.3846000 | $0.3766000 | $0.3909000 | $0.3743000 |
| 2021-12-02 | $0.3766000 | $0.4041000 | $0.4171000 | $0.3652000 |
| 2021-12-03 | $0.4047000 | $0.3950000 | $0.3993000 | $0.3767000 |
| 2021-12-04 | $0.3950000 | $0.3422000 | $0.3664000 | $0.3191000 |
| 2021-12-05 | $0.3422000 | $0.3278000 | $0.3535000 | $0.3268000 |
| 2021-12-06 | $0.3289000 | $0.3498000 | $0.3544000 | $0.3286000 |
| 2021-12-07 | $0.3498000 | $0.3403000 | $0.3605000 | $0.3403000 |
| 2021-12-08 | $0.3403000 | $0.3391000 | $0.3406000 | $0.3384000 |
| 2021-12-09 | $0.3511000 | $0.3236000 | $0.3517000 | $0.3203000 |
| 2021-12-10 | $0.3236000 | $0.3341000 | $0.3365000 | $0.3190000 |
| 2021-12-11 | $0.3341000 | $0.3623000 | $0.3652000 | $0.3400000 |
| 2021-12-12 | $0.3626000 | $0.3623000 | $0.3693000 | $0.3573000 |
| 2021-12-13 | $0.3623000 | $0.3313000 | $0.3383000 | $0.3187000 |
| 2021-12-14 | $0.3313000 | $0.3369000 | $0.3461000 | $0.3335000 |
| 2021-12-15 | $0.3368000 | $0.3412000 | $0.3461000 | $0.3388000 |
| 2021-12-16 | $0.3412000 | $0.3358000 | $0.3458000 | $0.3320000 |
| 2021-12-17 | $0.3358000 | $0.3292000 | $0.3416000 | $0.3167000 |
| 2021-12-18 | $0.3292000 | $0.3547000 | $0.3604000 | $0.3285000 |
| 2021-12-19 | $0.3547000 | $0.3522000 | $0.3551000 | $0.3515000 |
| 2022-02-11 | $0.1763000 | $0.1628000 | $0.1730000 | $0.1624000 |
| 2022-02-12 | $0.1628000 | $0.1625000 | $0.1629000 | $0.1620000 |
| 2022-02-13 | $0.1618000 | $0.1561000 | $0.1624000 | $0.1540000 |
| 2022-02-14 | $0.1561000 | $0.1591000 | $0.1613000 | $0.1566000 |
| 2022-02-15 | $0.1591000 | $0.1698000 | $0.1712000 | $0.1663000 |
| 2022-02-16 | $0.1698000 | $0.1655000 | $0.1703000 | $0.1629000 |
| 2022-02-17 | $0.1655000 | $0.1488000 | $0.1545000 | $0.1476000 |
| 2022-02-18 | $0.1488000 | $0.1507000 | $0.1507000 | $0.1482000 |
| 2022-02-25 | $0.1381000 | $0.1424000 | $0.1448000 | $0.1354000 |
| 2022-02-26 | $0.1424000 | $0.1389000 | $0.1428000 | $0.1374000 |
| 2022-02-27 | $0.1389000 | $0.1390000 | $0.1390000 | $0.1386000 |
| 2022-03-05 | $0.1237000 | $0.1375000 | $0.1458000 | $0.1229000 |
| 2022-03-06 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1374000 |
| 2022-03-07 | $0.1295000 | $0.1247000 | $0.1301000 | $0.1240000 |
| 2022-03-08 | $0.1247000 | $0.1228000 | $0.1337000 | $0.1221000 |
| 2022-03-09 | $0.1228000 | $0.1658000 | $0.2098000 | $0.1280000 |
| 2022-03-10 | $0.1658000 | $0.1436000 | $0.1680000 | $0.1317000 |
| 2022-03-11 | $0.1436000 | $0.1454000 | $0.1456000 | $0.1433000 |
| 2022-03-12 | $0.1340000 | $0.1296000 | $0.1358000 | $0.1292000 |
| 2022-03-13 | $0.1296000 | $0.1338000 | $0.1417000 | $0.1209000 |
| 2022-03-14 | $0.1338000 | $0.1548000 | $0.2509000 | $0.1405000 |
| 2022-03-15 | $0.1548000 | $0.1384000 | $0.1533000 | $0.1368000 |
| 2022-03-16 | $0.1384000 | $0.1612000 | $0.1723000 | $0.1362000 |
| 2022-03-17 | $0.1612000 | $0.1622000 | $0.2449000 | $0.1560000 |
| 2022-03-18 | $0.1622000 | $0.1730000 | $0.1981000 | $0.1555000 |
| 2022-03-19 | $0.1730000 | $0.1765000 | $0.1767000 | $0.1730000 |
| 2022-03-20 | $0.1765000 | $0.1683000 | $0.1782000 | $0.1650000 |
| 2022-03-21 | $0.1683000 | $0.1634000 | $0.1687000 | $0.1617000 |
| 2022-03-22 | $0.1634000 | $0.1633000 | $0.1634000 | $0.1631000 |
| 2022-03-23 | $0.1784000 | $0.1858000 | $0.2059000 | $0.1806000 |
| 2022-03-24 | $0.1858000 | $0.1867000 | $0.1870000 | $0.1855000 |
| 2022-03-26 | $0.1787000 | $0.1884000 | $0.2312000 | $0.1777000 |
| 2022-03-27 | $0.1884000 | $0.1889000 | $0.1890000 | $0.1883000 |
| 2022-03-28 | $0.1935000 | $0.1932000 | $0.1998000 | $0.1918000 |
| 2022-03-29 | $0.1932000 | $0.2073000 | $0.2116000 | $0.1931000 |
| 2022-03-30 | $0.2073000 | $0.2075000 | $0.2179000 | $0.2019000 |
| 2022-03-31 | $0.2075000 | $0.2079000 | $0.2089000 | $0.2072000 |
| 2022-04-02 | $0.1968000 | $0.1920000 | $0.1993000 | $0.1911000 |
| 2022-04-03 | $0.1920000 | $0.1973000 | $0.1987000 | $0.1903000 |
| 2022-04-04 | $0.1973000 | $0.2032000 | $0.2121000 | $0.1972000 |
| 2022-04-05 | $0.2032000 | $0.1966000 | $0.2048000 | $0.1957000 |
| 2022-04-06 | $0.1966000 | $0.1966000 | $0.1975000 | $0.1956000 |
| 2022-04-07 | $0.1792000 | $0.1813000 | $0.1869000 | $0.1786000 |
| 2022-04-08 | $0.1813000 | $0.1725000 | $0.1818000 | $0.1704000 |
| 2022-04-09 | $0.1725000 | $0.1727000 | $0.1730000 | $0.1723000 |
| 2022-04-10 | $0.1736000 | $0.1669000 | $0.1720000 | $0.1657000 |
| 2022-04-11 | $0.1669000 | $0.1510000 | $0.1589000 | $0.1483000 |
| 2022-04-12 | $0.1510000 | $0.1505000 | $0.1516000 | $0.1504000 |
| 2022-04-13 | $0.1531000 | $0.1576000 | $0.1605000 | $0.1551000 |
| 2022-04-14 | $0.1576000 | $0.1546000 | $0.1598000 | $0.1514000 |
| 2022-04-15 | $0.1546000 | $0.1545000 | $0.1582000 | $0.1545000 |
| 2022-04-16 | $0.1545000 | $0.1556000 | $0.1576000 | $0.1531000 |
| 2022-04-17 | $0.1555000 | $0.1468000 | $0.1536000 | $0.1464000 |
| 2022-04-18 | $0.1468000 | $0.1494000 | $0.1526000 | $0.1457000 |
| 2022-04-19 | $0.1494000 | $0.1497000 | $0.1498000 | $0.1489000 |
Märkte
Navio Crypto Market
| Pair | Austausch |
|---|---|
| NAV/BNB | binance |
| NAV/BTC | binance |
| NAV/ETH | binance |
| NAV/BTC | bitsquare |
| NAV/BTC | bittrex |
| NAV/BTC | bter |
| NAV/BTC | ccex |
| NAV/DOGE | ccex |
| NAV/USD | ccex |
| NAV/BTC | crex24 |
| NAV/BTC | cryptopia |
| NAV/DOGE | cryptopia |
| NAV/DOTC | cryptopia |
| NAV/FTC | cryptopia |
| NAV/LTC | cryptopia |
| NAV/NZDT | cryptopia |
| NAV/UNO | cryptopia |
| NAV/USDT | cryptopia |
| NAV/XMR | cryptopia |
| NAV/BTC | cryptsy |
| NAV/XRP | cryptsy |
| NAV/BTC | hitbtc |
| NAV/USD | hitbtc |
| NAV/USDT | hitbtc |
| NAV/BTC | novaexchange |
| NAV/DOGE | novaexchange |
| NAV/ETH | novaexchange |
| NAV/LTC | novaexchange |
| NAV/BTC | poloniex |
| NAV/BTC | upbit |
| NAV/BTC | yobit |
Description
Navio Crypto ICO Description
NavCoin (NAV) is a privacy-driven PoW/PoS hybrid cryptocurrency. NAV uses the x13 hashing algorithm. NavCoin's encryption software disconnects and randomises the transaction data, removing it even from an IP address. NavCoin uses a subchain to process anonymous transactions.
Technologie
Navio Crypto Technology
Sorry, detailed technology about Navio is not currently available
Eigenschaften
Navio Crypto Features
Sorry, detailed features about Navio is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen