Particl - Leben Particl Preis und Marktkapitalisierung

Particl Crypto Coin Rank 1845

Webseite

14,762,115 PART

24h Vol

0 BTC

1 H

-0.07 %

24 H

-3.81 %

7 d

-13.76 %

Heute Particl Preis in US-Dollar ist derzeit 0.0823 USD, und wenn in konvertiert Bitcoin ist 0.00000098 BTC. Insgesamt 14,762,115 PART sind derzeit auf dem Markt im Umlauf. Particl Die Preise erfahren derzeit eine Änderung von -3.81 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Particl wurde gehandelt Krypto-Austausch. Erhalten Particl's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Particl

Symbol

PART

Algorithmus

PoS

BTC Preis

0.00000098 BTC

BTC Markt

14 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

14,762,115 PART

-0.07 %

24h

-3.81 %

-13.76 %

Twitter

Particl

Webseite

Particl

PART Diagramme

PART Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-08-20	$1.38	$1.57	$2.07	$1.46
2021-08-21	$1.57	$1.50	$1.56	$1.47
2021-08-22	$1.50	$1.55	$1.57	$1.48
2021-08-23	$1.55	$1.61	$1.65	$1.49
2021-08-24	$1.61	$1.49	$1.67	$1.21
2021-08-25	$1.49	$1.54	$1.76	$1.45
2021-08-26	$1.54	$1.48	$1.55	$1.48
2021-08-27	$1.48	$1.55	$1.63	$1.55
2021-08-28	$1.55	$1.54	$1.58	$1.54
2021-08-29	$1.54	$1.47	$1.61	$1.47
2021-08-30	$1.47	$1.48	$1.67	$1.41
2021-08-31	$1.48	$1.46	$1.52	$1.46
2021-09-01	$1.46	$1.47	$1.52	$1.28
2021-09-02	$1.47	$1.38	$1.49	$1.38
2021-09-03	$1.38	$1.42	$1.50	$1.30
2021-09-04	$1.42	$1.28	$1.47	$1.28
2021-09-05	$1.28	$1.35	$1.48	$1.33
2021-09-06	$1.35	$1.56	$1.60	$1.33
2021-09-07	$1.56	$1.32	$1.39	$1.24
2021-09-08	$1.32	$1.33	$1.34	$1.27
2021-09-09	$1.33	$1.36	$1.39	$1.28
2021-09-10	$1.36	$1.27	$1.40	$1.27
2021-09-11	$1.27	$1.92	$2.11	$1.28
2021-09-12	$1.92	$1.84	$2.15	$1.54
2021-09-13	$1.84	$1.80	$1.90	$1.59
2021-09-14	$1.80	$1.99	$1.99	$1.89
2021-09-15	$1.99	$1.97	$2.78	$1.93
2021-09-16	$1.97	$1.82	$1.96	$1.77
2021-09-17	$1.82	$1.88	$1.88	$1.61
2021-09-18	$1.88	$2.34	$2.37	$1.79
2021-09-19	$2.34	$2.15	$2.32	$1.89
2021-09-20	$2.15	$1.96	$2.05	$1.61
2021-09-21	$1.96	$1.87	$2.00	$1.77
2021-09-22	$1.87	$1.86	$2.10	$1.86
2021-09-23	$1.86	$2.72	$3.12	$1.92
2021-09-24	$2.72	$2.45	$3.13	$2.41
2021-09-25	$2.45	$2.80	$2.92	$2.44
2021-09-26	$2.80	$2.85	$2.85	$2.70
2021-09-27	$2.85	$2.96	$3.26	$2.73
2021-09-28	$2.96	$3.09	$3.17	$2.87
2021-09-29	$3.09	$3.16	$3.24	$3.10
2021-09-30	$3.16	$3.15	$3.16	$3.15
2021-10-02	$3.71	$3.78	$3.78	$3.67
2021-10-03	$3.78	$3.62	$3.82	$3.62
2021-10-04	$3.62	$3.14	$3.84	$3.01
2021-10-05	$3.14	$3.24	$3.42	$3.24
2021-10-06	$3.24	$2.92	$3.48	$2.88
2021-10-07	$2.92	$2.89	$2.92	$2.45
2021-10-08	$2.89	$2.61	$2.92	$2.61
2021-10-09	$2.61	$2.85	$3.30	$2.52
2021-10-10	$2.85	$2.86	$3.10	$2.82
2021-10-11	$2.86	$3.04	$3.12	$3.01
2021-10-12	$3.04	$2.92	$2.98	$2.83
2021-10-13	$2.92	$2.75	$2.99	$2.75
2021-10-14	$2.75	$2.50	$2.75	$2.47
2021-10-15	$2.50	$2.51	$2.78	$2.51
2021-10-16	$2.52	$2.50	$2.58	$2.41
2021-10-17	$2.50	$2.61	$2.61	$2.37
2021-10-18	$2.61	$2.10	$2.63	$1.88
2021-10-19	$2.10	$2.09	$3.82	$1.95
2021-10-20	$2.09	$1.86	$2.18	$1.76
2021-10-21	$1.86	$1.76	$1.80	$1.69
2021-10-22	$1.76	$1.75	$1.75	$1.59
2021-10-23	$1.75	$1.88	$1.90	$1.77
2021-10-24	$1.88	$1.88	$1.89	$1.82
2021-10-25	$1.88	$2.01	$2.52	$1.89
2021-10-26	$2.01	$1.89	$1.92	$1.65
2021-10-27	$1.89	$1.71	$1.83	$1.54
2021-10-28	$1.71	$1.96	$2.15	$1.77
2021-10-29	$1.96	$1.96	$1.97	$1.95
2021-10-30	$1.73	$1.75	$1.75	$1.46
2021-10-31	$1.75	$1.42	$1.73	$1.41
2021-11-01	$1.42	$1.43	$1.62	$1.36
2021-11-02	$1.43	$1.64	$1.68	$1.43
2021-11-03	$1.64	$1.69	$1.69	$1.49
2021-11-04	$1.69	$1.70	$1.70	$1.69
2021-11-05	$1.60	$1.86	$1.86	$1.57
2021-11-06	$1.86	$1.88	$1.88	$1.79
2021-11-07	$1.88	$1.94	$1.96	$1.86
2021-11-08	$1.94	$1.86	$2.10	$1.61
2021-11-09	$1.86	$1.77	$1.88	$1.50
2021-11-10	$1.77	$1.78	$1.78	$1.77
2021-11-11	$1.66	$1.68	$1.72	$1.53
2021-11-12	$1.68	$1.66	$1.67	$1.52
2021-11-13	$1.66	$1.66	$1.66	$1.66
2021-11-14	$1.80	$1.95	$1.96	$1.75
2021-11-15	$1.95	$1.84	$1.90	$1.69
2021-11-16	$1.84	$1.77	$1.82	$1.63
2021-11-17	$1.77	$1.78	$1.82	$1.69
2021-11-18	$1.78	$1.63	$1.78	$1.59
2021-11-19	$1.63	$1.59	$1.66	$1.59
2021-11-20	$1.59	$1.75	$1.75	$1.63
2021-11-21	$1.75	$1.64	$1.84	$1.64
2021-11-22	$1.64	$1.57	$1.63	$1.57
2021-11-23	$1.57	$1.61	$1.61	$1.60
2021-11-24	$1.61	$1.67	$1.67	$1.56
2021-11-25	$1.67	$1.88	$1.88	$1.61
2021-11-26	$1.88	$1.77	$1.83	$1.61
2021-11-27	$1.78	$1.92	$1.94	$1.67
2021-11-28	$1.92	$2.22	$2.22	$1.91
2021-11-29	$2.22	$1.98	$2.24	$1.78
2021-11-30	$1.98	$1.85	$1.98	$1.55
2021-12-01	$1.85	$1.85	$1.89	$1.85
2021-12-02	$1.85	$1.80	$1.84	$1.72
2021-12-03	$1.80	$1.76	$1.76	$1.51
2021-12-04	$1.76	$1.55	$1.70	$1.52
2021-12-05	$1.56	$1.57	$1.69	$1.57
2021-12-06	$1.57	$1.71	$1.86	$1.60
2021-12-07	$1.71	$1.55	$1.82	$1.47
2021-12-08	$1.55	$1.55	$1.55	$1.54
2021-12-09	$1.62	$1.59	$1.59	$1.48
2021-12-10	$1.59	$1.51	$1.69	$1.47
2021-12-11	$1.52	$1.62	$1.82	$1.59
2021-12-12	$1.62	$1.64	$1.64	$1.64
2021-12-13	$1.64	$2.11	$2.55	$1.41
2021-12-14	$2.11	$2.03	$2.43	$1.96
2021-12-15	$2.03	$1.94	$3.48	$1.81
2021-12-16	$1.94	$2.00	$2.13	$1.63
2021-12-17	$2.00	$1.75	$1.94	$1.75
2021-12-18	$1.75	$1.79	$1.84	$1.74
2021-12-19	$1.79	$1.79	$1.79	$1.79
2022-02-09	$1.77	$1.63	$1.78	$1.63
2022-02-10	$1.64	$1.64	$1.72	$1.36
2022-02-11	$1.64	$1.35	$1.60	$1.35
2022-02-12	$1.35	$1.53	$1.53	$1.35
2022-02-13	$1.53	$1.46	$1.52	$1.42
2022-02-14	$1.46	$1.49	$1.62	$1.33
2022-02-15	$1.49	$1.56	$1.57	$1.32
2022-02-16	$1.56	$1.48	$1.54	$1.48
2022-02-17	$1.48	$1.37	$1.37	$1.37
2022-02-18	$1.37	$1.38	$1.38	$1.37
2022-02-20	$1.51	$1.58	$1.84	$1.41
2022-02-21	$1.58	$1.57	$1.75	$1.05
2022-02-22	$1.57	$1.69	$1.80	$1.58
2022-02-23	$1.69	$1.70	$1.70	$1.69
2022-02-24	$1.70	$1.53	$1.80	$1.28
2022-02-25	$1.53	$1.75	$1.75	$1.40
2022-02-26	$1.75	$1.31	$1.75	$1.31
2022-02-27	$1.31	$1.31	$1.31	$1.30
2022-03-01	$1.60	$1.30	$1.65	$1.27
2022-03-02	$1.30	$1.36	$1.47	$1.28
2022-03-03	$1.36	$1.24	$1.32	$1.23
2022-03-04	$1.24	$1.24	$1.25	$1.24
2022-03-05	$1.17	$1.21	$1.23	$1.17
2022-03-06	$1.21	$1.21	$1.21	$1.20
2022-03-07	$1.15	$1.05	$1.13	$1.05
2022-03-08	$1.05	$1.12	$1.18	$1.07
2022-03-09	$1.12	$1.14	$1.21	$1.14
2022-03-10	$1.14	$1.08	$1.08	$1.07
2022-03-11	$1.08	$1.07	$1.08	$1.07
2022-03-12	$1.01	$1.10	$1.10	$1.01
2022-03-13	$1.10	$0.9937000	$1.07	$0.9846000
2022-03-14	$0.9937000	$1.07	$1.12	$1.03
2022-03-15	$1.07	$1.03	$1.29	$1.02
2022-03-16	$1.03	$1.07	$1.16	$1.07
2022-03-17	$1.07	$1.13	$1.13	$0.9694000
2022-03-18	$1.13	$1.11	$1.15	$0.9332000
2022-03-19	$1.11	$1.11	$1.11	$1.11
2022-03-20	$1.01	$1.02	$1.02	$0.9857000
2022-03-21	$1.02	$0.9805000	$1.03	$0.8209000
2022-03-22	$0.9805000	$0.9801000	$0.9805000	$0.9789000
2022-03-23	$0.8853000	$0.8585000	$0.9478000	$0.8285000
2022-03-24	$0.8585000	$0.8589000	$0.8600000	$0.8571000
2022-03-26	$0.9549000	$0.9568000	$0.9621000	$0.8815000
2022-03-27	$0.9568000	$0.9568000	$0.9575000	$0.9562000
2022-03-28	$1.00	$0.9327000	$1.01	$0.9327000
2022-03-29	$0.9327000	$1.07	$1.27	$0.9176000
2022-03-30	$1.07	$1.14	$1.14	$0.9905000
2022-03-31	$1.14	$1.14	$1.14	$1.14
2022-04-02	$0.9811000	$0.8999000	$0.9710000	$0.7634000
2022-04-03	$0.8999000	$0.9125000	$0.9213000	$0.7914000
2022-04-04	$0.9125000	$0.9125000	$0.9132000	$0.9080000
2022-04-05	$0.9252000	$0.8431000	$0.9032000	$0.8081000
2022-04-06	$0.8431000	$0.8384000	$0.8434000	$0.8384000
2022-04-10	$0.6719000	$0.8334000	$1.11	$0.6213000
2022-04-11	$0.8334000	$0.7196000	$0.7816000	$0.6306000
2022-04-12	$0.7196000	$0.7190000	$0.7223000	$0.7186000
2022-04-13	$0.7204000	$0.7473000	$0.8567000	$0.6798000
2022-04-14	$0.7473000	$0.7591000	$0.8034000	$0.6596000
2022-04-15	$0.7591000	$0.6900000	$0.7707000	$0.6900000
2022-04-16	$0.6900000	$0.6892000	$0.6903000	$0.6890000
2022-04-18	$0.7112000	$0.7424000	$0.7424000	$0.6689000
2022-04-19	$0.7424000	$0.7444000	$0.7445000	$0.7423000

Märkte

Pair	Austausch
PART/BTC	bitsquare
PART/BTC	bittrex
PART/BTC	bitz
PART/BTC	chainrift
PART/BTC	hitbtc
PART/BTC	p2pb2b
PART/ETH	p2pb2b
PART/USD	p2pb2b
PART/BTC	probit
PART/USDT	probit
PART/BTC	upbit

Description

Particl is a blockchain-based eCommerce platform, allowing customers and merchants to be directl connected on a peer-to-peer network with reliable privacy features. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server. Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain.

Technologie

Sorry, detailed technology about Particl is not currently available

Eigenschaften

Sorry, detailed features about Particl is not currently available

ICO Status

Finished

Token-Angebot

8634140

Anfangsdatum

2017-03-18

Endtermin

2017-04-15

Fundraising (BTC)

590 BTC; 5,150,210 SDC

Fundraising (USD)

750000

Startpreis (USD)

0.526

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

PART Whitepaper

Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server.

1658 participants contributed 590 BTC which alongside the 5,150,000 SDC (77% of the SDC network) tokens converted generated 8,634,140 PART. In total 82.5% of the tokens are for investors however only 16.5% was from BTC.

The inflation rate is as follows; 5% year 1, 4% year 2, 3% year 3, 2% year 4

Particl News

Particle Network provides complete...

Middleware platform Particle Networ...

LongHash Ventures Leads $1.5 Millio...

Longhash Ventures: Particle Network...

Particle B Announces Bison Trails’...

Verbunden Coins

ArtWallet

Meow Meme

MACH Project

Meme Ai

Nodecoin

Relay Token

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Particl
PART Coin Values PART

Particl valuesUSD Preis
$ 0.0823

Particl BTC Preis
0.00000098

Particl 24h Vol
$ 2,105

Particl Marktkapitalisierung
$ 1,214,604

Particl PART Coin Values PART

Particl valuesUSD Preis $ 0.0823

Particl BTC Preis 0.00000098

Particl 24h Vol $ 2,105

Particl Marktkapitalisierung $ 1,214,604

Share Particl Price

Particl Preis Diagramme

Particl Preis Hoch / Niedrig Preis Chart

Particl Crypto Technology

Particl Crypto Market

Particl Crypto ICO Description

Particl Crypto Technology

Particl Crypto Features

Particl ICO Details

Particl
PART Coin Values PART

Particl valuesUSD Preis
$ 0.0823

Particl BTC Preis
0.00000098

Particl 24h Vol
$ 2,105

Particl Marktkapitalisierung
$ 1,214,604