PUNDIX Coin Values PUNDIX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 27515
Märkte: 101168
Marktkapitalisierung
24h Vol
27515
Kryptowährungen60.1%
Bitcoin AktiePundi X[new] Crypto Coin Rank 263
258,491,637 PUNDIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
![Pundi X[new]](https://zonecoinsmarket.com/public/images/default_coin.png "Pundi X[new]")
Pundi X[new]
Pundi X[new] valuesUSD Preis $ 1.12
$ 1.12
Pundi X[new] BTC Preis 0.00002355
0.00002355
Pundi X[new] 24h Vol $ 43,578,352
$ 43,578,352
Pundi X[new] Marktkapitalisierung $ 289,369,909
$ 289,369,909
24h Vol
917 BTC 1 H
0.25 %
24 H
10.19 %
7 d
1.26 %
Heute Pundi X[new] Preis in US-Dollar ist derzeit
1.12
USD, und wenn in konvertiert Bitcoin ist
0.00002355
BTC. Insgesamt 258,491,637 PUNDIX sind derzeit auf dem Markt im Umlauf. Pundi X[new] Die Preise erfahren derzeit eine Änderung von 10.19 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.436 M US dollars Pundi X[new] wurde gehandelt Krypto-Austausch. Erhalten Pundi X[new]'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Pundi X[new]
Symbol
PUNDIX
Algorithmus
N/A
BTC Preis
0.00002355 BTC
BTC Markt
6,088 BTC
BTC 24h Vol
917 BTC
Insgesamt abgebaute Münzen
258,491,637 PUNDIX
1h
0.25 %
24h
10.19 %
7d
1.26 %
Reddit
N/A
Webseite
N/A
Share Pundi X[new] Price
PUNDIX Diagramme
Pundi X[new] Preis Diagramme
PUNDIX Hoch / Niedrig Preis Chart
Pundi X[new] Preis Hoch / Niedrig Preis Chart
Historische Daten
Pundi X[new] Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-25 | $1.86 | $1.93 | $1.93 | $1.75 |
| 2021-08-26 | $1.93 | $1.78 | $2.06 | $1.75 |
| 2021-08-27 | $1.78 | $1.82 | $1.86 | $1.64 |
| 2021-08-28 | $1.82 | $1.77 | $1.86 | $1.74 |
| 2021-08-29 | $1.77 | $1.76 | $1.81 | $1.59 |
| 2021-08-30 | $1.76 | $1.69 | $1.76 | $1.68 |
| 2021-08-31 | $1.69 | $1.75 | $1.82 | $1.66 |
| 2021-09-01 | $1.75 | $1.80 | $1.81 | $1.67 |
| 2021-09-02 | $1.80 | $1.82 | $1.88 | $1.79 |
| 2021-09-03 | $1.82 | $1.90 | $1.96 | $1.76 |
| 2021-09-04 | $1.90 | $2.04 | $2.18 | $1.88 |
| 2021-09-05 | $2.04 | $2.10 | $2.26 | $1.97 |
| 2021-09-06 | $2.10 | $2.11 | $2.26 | $2.01 |
| 2021-09-07 | $2.11 | $1.65 | $2.12 | $1.40 |
| 2021-09-08 | $1.65 | $1.63 | $1.98 | $1.45 |
| 2021-09-09 | $1.63 | $1.69 | $1.73 | $1.60 |
| 2021-09-10 | $1.69 | $1.55 | $1.90 | $1.51 |
| 2021-09-11 | $1.55 | $1.58 | $1.75 | $1.52 |
| 2021-09-12 | $1.58 | $1.60 | $1.62 | $1.53 |
| 2021-09-13 | $1.60 | $1.51 | $1.63 | $1.44 |
| 2021-09-14 | $1.51 | $1.56 | $1.56 | $1.49 |
| 2021-09-15 | $1.56 | $1.61 | $1.63 | $1.53 |
| 2021-09-16 | $1.61 | $1.59 | $1.62 | $1.55 |
| 2021-09-17 | $1.59 | $1.55 | $1.62 | $1.53 |
| 2021-09-18 | $1.55 | $1.63 | $1.71 | $1.54 |
| 2021-09-19 | $1.63 | $1.63 | $1.75 | $1.62 |
| 2021-09-20 | $1.63 | $1.34 | $1.64 | $1.31 |
| 2021-09-21 | $1.34 | $1.20 | $1.39 | $1.18 |
| 2021-09-22 | $1.20 | $1.33 | $1.36 | $1.18 |
| 2021-09-23 | $1.33 | $1.37 | $1.39 | $1.29 |
| 2021-09-24 | $1.37 | $1.26 | $1.39 | $1.17 |
| 2021-09-25 | $1.26 | $1.26 | $1.30 | $1.20 |
| 2021-09-26 | $1.26 | $1.28 | $1.33 | $1.17 |
| 2021-09-27 | $1.28 | $1.21 | $1.31 | $1.21 |
| 2021-09-28 | $1.21 | $1.11 | $1.22 | $1.11 |
| 2021-09-29 | $1.11 | $1.16 | $1.22 | $0.9350000 |
| 2021-09-30 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-10-02 | $1.46 | $1.44 | $1.50 | $1.40 |
| 2021-10-03 | $1.44 | $1.51 | $1.57 | $1.44 |
| 2021-10-04 | $1.51 | $1.47 | $1.51 | $1.39 |
| 2021-10-05 | $1.47 | $1.56 | $1.59 | $1.43 |
| 2021-10-06 | $1.56 | $1.68 | $1.74 | $1.47 |
| 2021-10-07 | $1.68 | $1.66 | $1.72 | $1.59 |
| 2021-10-08 | $1.66 | $1.74 | $1.90 | $1.66 |
| 2021-10-09 | $1.74 | $1.71 | $1.92 | $1.64 |
| 2021-10-10 | $1.71 | $1.71 | $1.88 | $1.67 |
| 2021-10-11 | $1.71 | $1.67 | $1.76 | $1.63 |
| 2021-10-12 | $1.67 | $1.67 | $1.74 | $1.52 |
| 2021-10-13 | $1.67 | $1.70 | $1.71 | $1.59 |
| 2021-10-14 | $1.70 | $1.68 | $1.71 | $1.65 |
| 2021-10-15 | $1.68 | $1.54 | $1.71 | $1.50 |
| 2021-10-16 | $1.54 | $1.52 | $1.56 | $1.51 |
| 2021-10-17 | $1.52 | $1.46 | $1.53 | $1.43 |
| 2021-10-18 | $1.46 | $1.47 | $1.49 | $1.43 |
| 2021-10-19 | $1.47 | $1.49 | $1.50 | $1.45 |
| 2021-10-20 | $1.49 | $1.54 | $1.54 | $1.45 |
| 2021-10-21 | $1.54 | $1.47 | $1.55 | $1.23 |
| 2021-10-22 | $1.47 | $1.50 | $1.53 | $1.46 |
| 2021-10-23 | $1.50 | $1.50 | $1.51 | $1.45 |
| 2021-10-24 | $1.50 | $1.51 | $1.61 | $1.47 |
| 2021-10-25 | $1.51 | $1.53 | $1.55 | $1.49 |
| 2021-10-26 | $1.53 | $1.50 | $1.54 | $1.49 |
| 2021-10-27 | $1.50 | $1.32 | $1.51 | $1.30 |
| 2021-10-28 | $1.32 | $1.40 | $1.43 | $1.30 |
| 2021-10-29 | $1.40 | $1.45 | $1.49 | $1.40 |
| 2021-10-30 | $1.45 | $1.50 | $1.50 | $1.42 |
| 2021-10-31 | $1.50 | $1.57 | $1.66 | $1.47 |
| 2021-11-01 | $1.57 | $1.54 | $1.92 | $1.46 |
| 2021-11-02 | $1.54 | $1.59 | $1.69 | $1.50 |
| 2021-11-03 | $1.59 | $1.58 | $1.63 | $1.53 |
| 2021-11-04 | $1.58 | $1.60 | $1.63 | $1.52 |
| 2021-11-05 | $1.60 | $1.59 | $1.69 | $1.57 |
| 2021-11-06 | $1.59 | $1.57 | $1.60 | $1.49 |
| 2021-11-07 | $1.57 | $1.56 | $1.58 | $1.54 |
| 2021-11-08 | $1.56 | $1.62 | $1.64 | $1.56 |
| 2021-11-09 | $1.62 | $1.59 | $1.64 | $1.57 |
| 2021-11-10 | $1.59 | $1.49 | $1.60 | $1.46 |
| 2021-11-11 | $1.49 | $1.51 | $1.54 | $1.44 |
| 2021-11-12 | $1.51 | $1.47 | $1.51 | $1.44 |
| 2021-11-13 | $1.47 | $1.49 | $1.50 | $1.46 |
| 2021-11-14 | $1.49 | $1.50 | $1.50 | $1.45 |
| 2021-11-15 | $1.50 | $1.50 | $1.53 | $1.48 |
| 2021-11-16 | $1.50 | $1.41 | $1.67 | $1.35 |
| 2021-11-17 | $1.41 | $1.52 | $1.58 | $1.41 |
| 2021-11-18 | $1.52 | $1.38 | $1.60 | $1.36 |
| 2021-11-19 | $1.38 | $1.44 | $1.45 | $1.35 |
| 2021-11-20 | $1.44 | $1.48 | $1.51 | $1.41 |
| 2021-11-21 | $1.48 | $1.47 | $1.50 | $1.45 |
| 2021-11-22 | $1.47 | $1.41 | $1.48 | $1.37 |
| 2021-11-23 | $1.41 | $1.43 | $1.46 | $1.37 |
| 2021-11-24 | $1.43 | $1.41 | $1.44 | $1.38 |
| 2021-11-25 | $1.41 | $1.48 | $1.49 | $1.39 |
| 2021-11-26 | $1.48 | $1.36 | $1.50 | $1.32 |
| 2021-11-27 | $1.36 | $1.37 | $1.42 | $1.35 |
| 2021-11-28 | $1.37 | $1.37 | $1.38 | $1.28 |
| 2021-11-29 | $1.37 | $1.40 | $1.41 | $1.35 |
| 2021-11-30 | $1.40 | $1.38 | $1.41 | $1.36 |
| 2021-12-01 | $1.38 | $1.38 | $1.41 | $1.37 |
| 2021-12-02 | $1.38 | $1.41 | $1.42 | $1.36 |
| 2021-12-03 | $1.41 | $1.30 | $1.41 | $1.27 |
| 2021-12-04 | $1.30 | $1.12 | $1.30 | $0.8460000 |
| 2021-12-05 | $1.12 | $1.05 | $1.15 | $0.9965000 |
| 2021-12-06 | $1.05 | $1.15 | $1.28 | $0.9570000 |
| 2021-12-07 | $1.15 | $1.16 | $1.25 | $1.11 |
| 2021-12-08 | $1.16 | $1.16 | $1.23 | $1.10 |
| 2021-12-09 | $1.16 | $1.05 | $1.17 | $1.05 |
| 2021-12-10 | $1.05 | $1.16 | $1.28 | $1.04 |
| 2021-12-11 | $1.16 | $1.14 | $1.19 | $1.10 |
| 2021-12-12 | $1.14 | $1.11 | $1.14 | $1.07 |
| 2021-12-13 | $1.11 | $0.9860000 | $1.11 | $0.9780000 |
| 2021-12-14 | $0.9860000 | $1.01 | $1.06 | $0.9670000 |
| 2021-12-15 | $1.01 | $1.04 | $1.06 | $0.9630000 |
| 2021-12-16 | $1.04 | $1.01 | $1.06 | $1.01 |
| 2021-12-17 | $1.01 | $1.00 | $1.04 | $0.9715000 |
| 2021-12-18 | $1.00 | $1.02 | $1.04 | $0.9955000 |
| 2021-12-19 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2022-02-09 | $0.8620000 | $0.8720000 | $0.8720000 | $0.8355000 |
| 2022-02-10 | $0.8720000 | $0.8460000 | $0.8750000 | $0.8205000 |
| 2022-02-11 | $0.8460000 | $0.8975000 | $1.12 | $0.8245000 |
| 2022-02-12 | $0.8975000 | $0.8545000 | $0.9115000 | $0.8365000 |
| 2022-02-13 | $0.8545000 | $0.8220000 | $0.8545000 | $0.8020000 |
| 2022-02-14 | $0.8220000 | $0.8005000 | $0.8250000 | $0.7820000 |
| 2022-02-15 | $0.8005000 | $0.8390000 | $0.8415000 | $0.7930000 |
| 2022-02-16 | $0.8390000 | $0.8295000 | $0.8390000 | $0.8120000 |
| 2022-02-17 | $0.8295000 | $0.7570000 | $0.8295000 | $0.7565000 |
| 2022-02-18 | $0.7570000 | $0.7660000 | $0.8095000 | $0.7430000 |
| 2022-02-19 | $0.7660000 | $0.7550000 | $0.7820000 | $0.7370000 |
| 2022-02-20 | $0.7550000 | $0.7410000 | $0.8030000 | $0.7190000 |
| 2022-02-21 | $0.7410000 | $0.6975000 | $0.7715000 | $0.6975000 |
| 2022-02-22 | $0.6975000 | $0.7315000 | $0.8235000 | $0.6650000 |
| 2022-02-23 | $0.7315000 | $0.7230000 | $0.7640000 | $0.7060000 |
| 2022-02-24 | $0.7230000 | $0.7080000 | $0.7290000 | $0.6305000 |
| 2022-02-25 | $0.7080000 | $0.7575000 | $0.7575000 | $0.6870000 |
| 2022-02-26 | $0.7575000 | $0.7690000 | $0.7945000 | $0.7505000 |
| 2022-02-27 | $0.7690000 | $0.7545000 | $0.9105000 | $0.7275000 |
| 2022-02-28 | $0.7545000 | $0.8125000 | $0.8295000 | $0.7215000 |
| 2022-03-01 | $0.8125000 | $0.8095000 | $0.8170000 | $0.7850000 |
| 2022-03-02 | $0.8095000 | $0.7870000 | $0.8095000 | $0.7760000 |
| 2022-03-03 | $0.7870000 | $0.7715000 | $0.7990000 | $0.7485000 |
| 2022-03-04 | $0.7715000 | $0.7255000 | $0.7715000 | $0.7195000 |
| 2022-03-05 | $0.7255000 | $0.7480000 | $0.7490000 | $0.7120000 |
| 2022-03-06 | $0.7480000 | $0.7210000 | $0.7810000 | $0.7080000 |
| 2022-03-07 | $0.7210000 | $0.7140000 | $0.7330000 | $0.7025000 |
| 2022-03-08 | $0.7140000 | $0.7375000 | $0.7775000 | $0.7075000 |
| 2022-03-09 | $0.7375000 | $0.7790000 | $0.8300000 | $0.7375000 |
| 2022-03-10 | $0.7790000 | $0.7410000 | $0.7830000 | $0.7225000 |
| 2022-03-11 | $0.7410000 | $0.7330000 | $0.7425000 | $0.7200000 |
| 2022-03-12 | $0.7330000 | $0.7275000 | $0.7340000 | $0.7260000 |
| 2022-03-13 | $0.7275000 | $0.7070000 | $0.7415000 | $0.7070000 |
| 2022-03-14 | $0.7070000 | $0.7260000 | $0.7260000 | $0.7045000 |
| 2022-03-15 | $0.7260000 | $0.7300000 | $0.7305000 | $0.7070000 |
| 2022-03-16 | $0.7300000 | $0.7450000 | $0.7450000 | $0.7170000 |
| 2022-03-17 | $0.7450000 | $0.7450000 | $0.7450000 | $0.7345000 |
| 2022-03-18 | $0.7450000 | $0.7590000 | $0.7685000 | $0.7365000 |
| 2022-03-19 | $0.7590000 | $0.7735000 | $0.7760000 | $0.7545000 |
| 2022-03-20 | $0.7735000 | $0.7590000 | $0.7885000 | $0.7520000 |
| 2022-03-21 | $0.7590000 | $0.8175000 | $0.9095000 | $0.7570000 |
| 2022-03-22 | $0.8175000 | $0.8220000 | $0.8300000 | $0.7925000 |
| 2022-03-23 | $0.8220000 | $0.8205000 | $0.8220000 | $0.8000000 |
| 2022-03-24 | $0.8205000 | $0.8330000 | $0.8335000 | $0.8085000 |
| 2022-03-25 | $0.8330000 | $0.8265000 | $0.8530000 | $0.8215000 |
| 2022-03-26 | $0.8265000 | $0.8560000 | $0.8560000 | $0.8170000 |
| 2022-03-27 | $0.8560000 | $0.9060000 | $0.9350000 | $0.8495000 |
| 2022-03-28 | $0.9060000 | $0.9195000 | $0.9995000 | $0.9060000 |
| 2022-03-29 | $0.9195000 | $0.9265000 | $0.9545000 | $0.8860000 |
| 2022-03-30 | $0.9265000 | $0.9510000 | $0.9625000 | $0.8950000 |
| 2022-03-31 | $0.9510000 | $0.9645000 | $1.09 | $0.9385000 |
| 2022-04-01 | $0.9645000 | $0.9995000 | $1.01 | $0.9205000 |
| 2022-04-02 | $0.9995000 | $1.04 | $1.17 | $0.9925000 |
| 2022-04-03 | $1.04 | $1.07 | $1.18 | $1.01 |
| 2022-04-04 | $1.07 | $0.9940000 | $1.07 | $0.9610000 |
| 2022-04-05 | $0.9940000 | $0.9860000 | $1.11 | $0.9715000 |
| 2022-04-06 | $0.9860000 | $0.8840000 | $1.09 | $0.8840000 |
| 2022-04-07 | $0.8840000 | $0.9225000 | $0.9275000 | $0.8795000 |
| 2022-04-08 | $0.9225000 | $0.8885000 | $0.9525000 | $0.8885000 |
| 2022-04-09 | $0.8885000 | $0.8860000 | $0.8960000 | $0.8495000 |
| 2022-04-10 | $0.8860000 | $0.8625000 | $0.8865000 | $0.8605000 |
| 2022-04-11 | $0.8625000 | $0.7715000 | $0.8625000 | $0.7635000 |
| 2022-04-12 | $0.7715000 | $0.8035000 | $0.8525000 | $0.7520000 |
| 2022-04-13 | $0.8035000 | $0.9455000 | $1.13 | $0.7965000 |
| 2022-04-14 | $0.9455000 | $0.8670000 | $0.9515000 | $0.8600000 |
| 2022-04-15 | $0.8670000 | $0.8705000 | $0.8865000 | $0.8500000 |
| 2022-04-16 | $0.8705000 | $0.8545000 | $0.8705000 | $0.8445000 |
| 2022-04-17 | $0.8545000 | $0.9005000 | $0.9005000 | $0.8405000 |
| 2022-04-18 | $0.9005000 | $0.8980000 | $0.9110000 | $0.8310000 |
| 2022-04-19 | $0.8980000 | $0.9120000 | $0.9155000 | $0.8790000 |
| 2022-04-20 | $0.9120000 | $0.8955000 | $0.9120000 | $0.8660000 |
| 2022-04-21 | $0.8955000 | $0.8700000 | $0.9285000 | $0.8655000 |
| 2022-04-22 | $0.8700000 | $0.8620000 | $0.8940000 | $0.8525000 |
| 2022-04-23 | $0.8620000 | $0.8535000 | $0.8620000 | $0.8385000 |
| 2022-04-24 | $0.8535000 | $0.8710000 | $1.07 | $0.8430000 |
| 2022-04-25 | $0.8710000 | $0.9040000 | $0.9540000 | $0.8550000 |
| 2022-04-26 | $0.9040000 | $0.8315000 | $0.9070000 | $0.8230000 |
| 2022-04-27 | $0.8315000 | $0.8505000 | $0.9505000 | $0.8135000 |
| 2022-04-28 | $0.8505000 | $0.8575000 | $0.8815000 | $0.8370000 |
| 2022-04-29 | $0.8575000 | $0.8335000 | $0.8900000 | $0.8240000 |
| 2022-04-30 | $0.8335000 | $0.7980000 | $0.8630000 | $0.7905000 |
| 2022-05-01 | $0.7980000 | $0.7980000 | $0.8000000 | $0.7445000 |
| 2022-05-02 | $0.7980000 | $0.7870000 | $0.8030000 | $0.7655000 |
| 2022-05-03 | $0.7870000 | $0.7630000 | $0.7870000 | $0.7630000 |
| 2022-05-04 | $0.7630000 | $0.8255000 | $0.8255000 | $0.7520000 |
| 2022-05-05 | $0.8255000 | $0.7510000 | $0.8325000 | $0.7360000 |
| 2022-05-06 | $0.7510000 | $0.7320000 | $0.7525000 | $0.7010000 |
| 2022-05-07 | $0.7320000 | $0.6980000 | $0.7320000 | $0.6825000 |
| 2022-05-08 | $0.6980000 | $0.6685000 | $0.6985000 | $0.6595000 |
| 2022-05-09 | $0.6685000 | $0.5535000 | $0.6750000 | $0.5535000 |
| 2022-05-10 | $0.5535000 | $0.5660000 | $0.6110000 | $0.5390000 |
| 2022-05-11 | $0.5660000 | $0.4245000 | $0.5785000 | $0.4070000 |
| 2022-05-12 | $0.4245000 | $0.3810000 | $0.4410000 | $0.3230000 |
| 2022-05-13 | $0.3810000 | $0.4250000 | $0.4545000 | $0.3755000 |
| 2022-05-14 | $0.4250000 | $0.4885000 | $0.5550000 | $0.4250000 |
| 2022-05-15 | $0.4885000 | $0.5195000 | $0.5195000 | $0.4700000 |
| 2022-05-16 | $0.5195000 | $0.5255000 | $0.5590000 | $0.4995000 |
| 2022-05-17 | $0.5255000 | $0.5355000 | $0.5375000 | $0.4995000 |
| 2022-05-18 | $0.5355000 | $0.4775000 | $0.5355000 | $0.4700000 |
| 2022-05-19 | $0.4775000 | $0.4905000 | $0.4950000 | $0.4550000 |
| 2022-05-20 | $0.4905000 | $0.4850000 | $0.5010000 | $0.4645000 |
| 2022-05-21 | $0.4850000 | $0.4920000 | $0.4920000 | $0.4690000 |
| 2022-05-22 | $0.4920000 | $0.5295000 | $0.5425000 | $0.4920000 |
| 2022-05-23 | $0.5295000 | $0.5030000 | $0.5590000 | $0.4920000 |
| 2022-05-24 | $0.5030000 | $0.5065000 | $0.5465000 | $0.4700000 |
| 2022-05-25 | $0.5065000 | $0.4995000 | $0.5135000 | $0.4815000 |
| 2022-05-26 | $0.4995000 | $0.4745000 | $0.5070000 | $0.4405000 |
| 2022-05-27 | $0.4745000 | $0.4555000 | $0.4910000 | $0.4445000 |
| 2022-05-28 | $0.4555000 | $0.4555000 | $0.4555000 | $0.4555000 |
| 2022-05-29 | $0.4735000 | $0.4905000 | $0.4960000 | $0.4660000 |
| 2022-05-30 | $0.4905000 | $0.5245000 | $0.5270000 | $0.4865000 |
| 2022-05-31 | $0.5245000 | $0.5160000 | $0.5295000 | $0.5075000 |
| 2022-06-01 | $0.5160000 | $0.5175000 | $0.6290000 | $0.5035000 |
| 2022-06-02 | $0.5175000 | $0.5220000 | $0.5285000 | $0.5000000 |
| 2022-06-03 | $0.5220000 | $0.5110000 | $0.5270000 | $0.4970000 |
| 2022-06-04 | $0.5110000 | $0.5115000 | $0.5165000 | $0.4985000 |
| 2022-06-05 | $0.5115000 | $0.5330000 | $0.5680000 | $0.5055000 |
| 2022-06-06 | $0.5330000 | $0.5630000 | $0.6440000 | $0.5330000 |
| 2022-06-07 | $0.5630000 | $0.5335000 | $0.5630000 | $0.5135000 |
| 2022-06-08 | $0.5335000 | $0.5255000 | $0.5370000 | $0.4080000 |
| 2022-06-09 | $0.5255000 | $0.5135000 | $0.5255000 | $0.5135000 |
| 2022-06-10 | $0.5135000 | $0.5135000 | $0.5135000 | $0.5135000 |
| 2022-06-11 | $0.4810000 | $0.4515000 | $0.5055000 | $0.4415000 |
| 2022-06-12 | $0.4515000 | $0.4110000 | $0.4600000 | $0.4095000 |
| 2022-06-13 | $0.4110000 | $0.3395000 | $0.4370000 | $0.3260000 |
| 2022-06-14 | $0.3395000 | $0.3430000 | $0.3545000 | $0.3050000 |
| 2022-06-15 | $0.3430000 | $0.3390000 | $0.3430000 | $0.3390000 |
| 2022-06-16 | $0.3585000 | $0.3325000 | $0.3845000 | $0.3260000 |
| 2022-06-17 | $0.3325000 | $0.3500000 | $0.3635000 | $0.3325000 |
| 2022-06-18 | $0.3500000 | $0.3265000 | $0.3585000 | $0.3000000 |
| 2022-06-19 | $0.3265000 | $0.3500000 | $0.3545000 | $0.3100000 |
| 2022-06-20 | $0.3500000 | $0.3545000 | $0.3585000 | $0.3325000 |
| 2022-06-21 | $0.3545000 | $0.3660000 | $0.3770000 | $0.3470000 |
| 2022-06-22 | $0.3660000 | $0.4215000 | $0.5365000 | $0.3530000 |
| 2022-06-23 | $0.4215000 | $0.4485000 | $0.4885000 | $0.4045000 |
| 2022-06-24 | $0.4485000 | $0.4655000 | $0.4700000 | $0.4400000 |
| 2022-06-25 | $0.4655000 | $0.4520000 | $0.4660000 | $0.4350000 |
| 2022-06-26 | $0.4520000 | $0.4325000 | $0.4520000 | $0.4325000 |
| 2022-06-27 | $0.4325000 | $0.4460000 | $0.4655000 | $0.4210000 |
| 2022-06-28 | $0.4460000 | $0.4280000 | $0.5130000 | $0.4280000 |
| 2022-06-29 | $0.4280000 | $0.4440000 | $0.4570000 | $0.4280000 |
| 2022-06-30 | $0.4185000 | $0.3985000 | $0.4185000 | $0.3720000 |
| 2022-07-01 | $0.3985000 | $0.3905000 | $0.4080000 | $0.3805000 |
| 2022-07-02 | $0.3905000 | $0.3900000 | $0.3985000 | $0.3825000 |
| 2022-07-03 | $0.3900000 | $0.3955000 | $0.4110000 | $0.3855000 |
| 2022-07-04 | $0.3955000 | $0.4035000 | $0.4035000 | $0.3835000 |
| 2022-07-05 | $0.4035000 | $0.3920000 | $0.4035000 | $0.3870000 |
| 2022-07-06 | $0.3920000 | $0.3990000 | $0.4030000 | $0.3895000 |
| 2022-07-07 | $0.3990000 | $0.4085000 | $0.4115000 | $0.3935000 |
| 2022-07-08 | $0.4085000 | $0.4105000 | $0.4960000 | $0.3885000 |
| 2022-07-09 | $0.4105000 | $0.4170000 | $0.4180000 | $0.4060000 |
| 2022-07-10 | $0.4170000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2022-07-12 | $0.3740000 | $0.3670000 | $0.3955000 | $0.3670000 |
| 2022-07-13 | $0.3670000 | $0.3835000 | $0.3845000 | $0.3525000 |
| 2022-07-14 | $0.3835000 | $0.3870000 | $0.3885000 | $0.3695000 |
| 2022-07-15 | $0.3870000 | $0.3930000 | $0.3985000 | $0.3815000 |
| 2022-07-16 | $0.3930000 | $0.4030000 | $0.4050000 | $0.3865000 |
| 2022-07-17 | $0.4030000 | $0.4020000 | $0.4055000 | $0.3950000 |
| 2022-07-18 | $0.4020000 | $0.4250000 | $0.4250000 | $0.3965000 |
| 2022-07-19 | $0.4250000 | $0.4310000 | $0.4360000 | $0.4115000 |
| 2022-07-20 | $0.4310000 | $0.4140000 | $0.4620000 | $0.4140000 |
| 2022-07-21 | $0.4140000 | $0.4100000 | $0.4200000 | $0.3990000 |
| 2022-07-22 | $0.4100000 | $0.4075000 | $0.4215000 | $0.4015000 |
| 2022-07-23 | $0.4075000 | $0.4085000 | $0.4175000 | $0.4040000 |
| 2022-07-24 | $0.4085000 | $0.4145000 | $0.4240000 | $0.4085000 |
| 2022-07-25 | $0.4145000 | $0.3855000 | $0.4145000 | $0.3855000 |
| 2022-07-26 | $0.3855000 | $0.3865000 | $0.3960000 | $0.3760000 |
| 2022-07-27 | $0.3865000 | $0.4100000 | $0.4100000 | $0.3825000 |
| 2022-07-28 | $0.4100000 | $0.4140000 | $0.4245000 | $0.4000000 |
| 2022-07-29 | $0.4140000 | $0.4170000 | $0.4250000 | $0.4035000 |
| 2022-07-30 | $0.4170000 | $0.4240000 | $0.4755000 | $0.4170000 |
| 2022-07-31 | $0.4240000 | $1.02 | $1.09 | $0.4215000 |
| 2022-08-01 | $1.02 | $0.7520000 | $1.10 | $0.7430000 |
| 2022-08-02 | $0.7520000 | $0.6510000 | $0.7520000 | $0.6260000 |
| 2022-08-03 | $0.6510000 | $0.6740000 | $0.7375000 | $0.5870000 |
| 2022-08-04 | $0.6740000 | $0.6530000 | $0.7295000 | $0.6390000 |
| 2022-08-05 | $0.6530000 | $0.6595000 | $0.6800000 | $0.6375000 |
| 2022-08-06 | $0.6595000 | $0.6365000 | $0.6595000 | $0.6250000 |
| 2022-08-07 | $0.6365000 | $0.6415000 | $0.6570000 | $0.6310000 |
| 2022-08-08 | $0.6415000 | $0.6380000 | $0.6545000 | $0.6200000 |
| 2022-08-09 | $0.6380000 | $0.6185000 | $0.6595000 | $0.6040000 |
| 2022-08-10 | $0.6185000 | $0.6340000 | $0.6340000 | $0.5965000 |
| 2022-08-11 | $0.6340000 | $0.6275000 | $0.6340000 | $0.6275000 |
| 2022-08-12 | $0.6335000 | $0.6375000 | $0.6435000 | $0.6200000 |
| 2022-08-13 | $0.6375000 | $0.6330000 | $0.6395000 | $0.6290000 |
| 2022-08-14 | $0.6330000 | $0.6305000 | $0.6410000 | $0.6200000 |
| 2022-08-15 | $0.6305000 | $0.6480000 | $0.7175000 | $0.6305000 |
| 2022-08-16 | $0.6480000 | $0.6235000 | $0.6485000 | $0.6150000 |
| 2022-08-17 | $0.6235000 | $0.5890000 | $0.6250000 | $0.5835000 |
| 2022-08-18 | $0.5890000 | $0.5820000 | $0.5975000 | $0.5780000 |
| 2022-08-19 | $0.5820000 | $0.5120000 | $0.5820000 | $0.5110000 |
| 2022-08-20 | $0.5120000 | $0.5145000 | $0.5850000 | $0.5035000 |
| 2022-08-21 | $0.5145000 | $0.5620000 | $0.5990000 | $0.5145000 |
| 2022-08-22 | $0.5620000 | $0.5855000 | $0.5980000 | $0.5465000 |
| 2022-08-23 | $0.5855000 | $0.5810000 | $0.6020000 | $0.5565000 |
| 2022-08-24 | $0.5810000 | $0.5705000 | $0.5810000 | $0.5550000 |
| 2022-08-25 | $0.5705000 | $0.5790000 | $0.6150000 | $0.5620000 |
| 2022-08-26 | $0.5790000 | $0.5220000 | $0.5790000 | $0.5190000 |
| 2022-08-27 | $0.5220000 | $0.5235000 | $0.5365000 | $0.5115000 |
| 2022-08-28 | $0.5235000 | $0.5035000 | $0.5275000 | $0.5035000 |
| 2022-08-29 | $0.5035000 | $0.5195000 | $0.5200000 | $0.4855000 |
| 2022-08-30 | $0.5195000 | $0.5145000 | $0.5375000 | $0.5015000 |
| 2022-08-31 | $0.5145000 | $0.5180000 | $0.5305000 | $0.5110000 |
| 2022-09-01 | $0.5180000 | $0.5145000 | $0.5180000 | $0.4930000 |
| 2022-09-02 | $0.5145000 | $0.5090000 | $0.5240000 | $0.5020000 |
| 2022-09-03 | $0.5090000 | $0.5080000 | $0.5090000 | $0.5035000 |
| 2022-09-04 | $0.5080000 | $0.5135000 | $0.5155000 | $0.5060000 |
| 2022-09-05 | $0.5135000 | $0.5075000 | $0.5140000 | $0.4950000 |
| 2022-09-06 | $0.5075000 | $0.4760000 | $0.5195000 | $0.4695000 |
| 2022-09-07 | $0.4760000 | $0.4955000 | $0.4955000 | $0.4600000 |
| 2022-09-08 | $0.4955000 | $0.5080000 | $0.5580000 | $0.4795000 |
| 2022-09-09 | $0.5080000 | $0.5315000 | $0.5400000 | $0.4990000 |
| 2022-09-10 | $0.5315000 | $0.5390000 | $0.6010000 | $0.5195000 |
| 2022-09-11 | $0.5390000 | $0.5440000 | $0.5740000 | $0.5370000 |
| 2022-09-12 | $0.5440000 | $0.5520000 | $0.5815000 | $0.5295000 |
| 2022-09-13 | $0.5520000 | $0.7865000 | $1.10 | $0.5480000 |
| 2022-09-14 | $0.7865000 | $0.6305000 | $0.8380000 | $0.6200000 |
| 2022-09-15 | $0.6305000 | $0.5860000 | $0.6305000 | $0.5705000 |
| 2022-09-16 | $0.5860000 | $0.5355000 | $0.5930000 | $0.5155000 |
| 2022-09-17 | $0.5355000 | $0.5390000 | $0.5390000 | $0.5235000 |
| 2022-09-18 | $0.5390000 | $0.4890000 | $0.5390000 | $0.4800000 |
| 2022-09-19 | $0.4890000 | $0.5530000 | $0.5805000 | $0.4515000 |
| 2022-09-20 | $0.5530000 | $0.5255000 | $0.6125000 | $0.5120000 |
| 2022-09-21 | $0.5255000 | $0.4945000 | $0.5395000 | $0.4815000 |
| 2022-09-22 | $0.4945000 | $0.5130000 | $0.5130000 | $0.4845000 |
| 2022-09-23 | $0.5130000 | $0.5105000 | $0.5330000 | $0.4850000 |
| 2022-09-24 | $0.5105000 | $0.4995000 | $0.5105000 | $0.4940000 |
| 2022-09-25 | $0.4995000 | $0.4895000 | $0.5055000 | $0.4860000 |
| 2022-09-26 | $0.4895000 | $0.4895000 | $0.5010000 | $0.4650000 |
| 2022-09-27 | $0.4895000 | $0.4830000 | $0.5000000 | $0.4715000 |
| 2022-09-28 | $0.4830000 | $0.4820000 | $0.4905000 | $0.4620000 |
| 2022-09-29 | $0.4820000 | $0.4815000 | $0.4850000 | $0.4630000 |
| 2022-09-30 | $0.4815000 | $0.4780000 | $0.4835000 | $0.4700000 |
| 2022-10-01 | $0.4780000 | $0.4830000 | $0.5045000 | $0.4710000 |
| 2022-10-02 | $0.4830000 | $0.4730000 | $0.4840000 | $0.4685000 |
| 2022-10-03 | $0.4730000 | $0.4780000 | $0.4835000 | $0.4645000 |
| 2022-10-04 | $0.4780000 | $0.4845000 | $0.4870000 | $0.4715000 |
| 2022-10-05 | $0.4845000 | $0.5045000 | $0.5450000 | $0.4825000 |
| 2022-10-06 | $0.5045000 | $0.4915000 | $0.5125000 | $0.4885000 |
| 2022-10-07 | $0.4915000 | $0.4990000 | $0.5365000 | $0.4780000 |
| 2022-10-08 | $0.4990000 | $0.5060000 | $0.5555000 | $0.4965000 |
| 2022-10-09 | $0.5060000 | $0.4965000 | $0.5060000 | $0.4875000 |
| 2022-10-10 | $0.4965000 | $0.4790000 | $0.5070000 | $0.4785000 |
| 2022-10-11 | $0.4790000 | $0.4769000 | $0.5025000 | $0.4680000 |
| 2022-10-12 | $0.4769000 | $0.4735000 | $0.4817000 | $0.4690000 |
| 2022-10-13 | $0.4735000 | $0.4530000 | $0.4744000 | $0.4158000 |
| 2022-10-14 | $0.4530000 | $0.4621000 | $0.4924000 | $0.4530000 |
| 2022-10-15 | $0.4621000 | $0.4570000 | $0.4665000 | $0.4553000 |
| 2022-10-16 | $0.4570000 | $0.4692000 | $0.4888000 | $0.4570000 |
| 2022-10-17 | $0.4692000 | $0.4789000 | $0.4805000 | $0.4620000 |
| 2022-10-18 | $0.4789000 | $0.4933000 | $0.5199000 | $0.4746000 |
| 2022-10-19 | $0.4933000 | $0.4693000 | $0.4978000 | $0.4677000 |
| 2022-10-20 | $0.4693000 | $0.4645000 | $0.4814000 | $0.4621000 |
| 2022-10-21 | $0.4645000 | $0.4674000 | $0.4674000 | $0.4482000 |
| 2022-10-22 | $0.4674000 | $0.4715000 | $0.4720000 | $0.4624000 |
| 2022-10-23 | $0.4715000 | $0.4726000 | $0.4728000 | $0.4473000 |
| 2022-10-24 | $0.4726000 | $0.4725000 | $0.4728000 | $0.4623000 |
| 2022-10-25 | $0.4725000 | $0.4842000 | $0.4887000 | $0.4689000 |
| 2022-10-26 | $0.4842000 | $0.5109000 | $0.5246000 | $0.4823000 |
| 2022-10-27 | $0.5109000 | $0.4901000 | $0.5140000 | $0.4886000 |
| 2022-10-28 | $0.4901000 | $0.4971000 | $0.4984000 | $0.4799000 |
| 2022-10-29 | $0.4971000 | $0.4913000 | $0.5038000 | $0.4882000 |
| 2022-10-30 | $0.4913000 | $0.4839000 | $0.5048000 | $0.4743000 |
| 2022-10-31 | $0.4839000 | $0.5076000 | $0.5493000 | $0.4810000 |
| 2022-11-01 | $0.5076000 | $0.5144000 | $0.5461000 | $0.5054000 |
| 2022-11-02 | $0.5144000 | $0.4864000 | $0.5144000 | $0.4801000 |
| 2022-11-03 | $0.4864000 | $0.4900000 | $0.5015000 | $0.4809000 |
| 2022-11-04 | $0.4900000 | $0.5155000 | $0.5155000 | $0.4886000 |
| 2022-11-05 | $0.5155000 | $0.5127000 | $0.5673000 | $0.5100000 |
| 2022-11-06 | $0.5127000 | $0.4972000 | $0.5336000 | $0.4966000 |
| 2022-11-07 | $0.4972000 | $0.4927000 | $0.5036000 | $0.4842000 |
| 2022-11-08 | $0.4927000 | $0.4267000 | $0.4964000 | $0.4007000 |
| 2022-11-09 | $0.4267000 | $0.2954000 | $0.4320000 | $0.2886000 |
| 2022-11-10 | $0.2954000 | $0.3827000 | $0.4202000 | $0.2902000 |
| 2022-11-11 | $0.3827000 | $0.3749000 | $0.4039000 | $0.3489000 |
| 2022-11-12 | $0.3749000 | $0.3797000 | $0.4276000 | $0.3672000 |
| 2022-11-13 | $0.3797000 | $0.3575000 | $0.3797000 | $0.3494000 |
| 2022-11-14 | $0.3575000 | $0.3577000 | $0.3667000 | $0.3240000 |
| 2022-11-15 | $0.3577000 | $0.3724000 | $0.3825000 | $0.3577000 |
| 2022-11-16 | $0.3724000 | $0.3671000 | $0.3851000 | $0.3576000 |
| 2022-11-17 | $0.3671000 | $0.3614000 | $0.3691000 | $0.3526000 |
| 2022-11-18 | $0.3614000 | $0.3666000 | $0.3712000 | $0.3603000 |
| 2022-11-19 | $0.3666000 | $0.3858000 | $0.4203000 | $0.3666000 |
| 2022-11-20 | $0.3858000 | $0.3546000 | $0.4030000 | $0.3546000 |
| 2022-11-21 | $0.3546000 | $0.3528000 | $0.3639000 | $0.3412000 |
| 2022-11-22 | $0.3528000 | $0.3514000 | $0.3528000 | $0.3514000 |
| 2022-11-23 | $0.3656000 | $0.3880000 | $0.3889000 | $0.3643000 |
| 2022-11-24 | $0.3880000 | $0.3845000 | $0.3913000 | $0.3712000 |
| 2022-11-25 | $0.3845000 | $0.3840000 | $0.3897000 | $0.3722000 |
| 2022-11-26 | $0.3840000 | $0.3891000 | $0.3913000 | $0.3809000 |
| 2022-11-27 | $0.3891000 | $0.3855000 | $0.3917000 | $0.3830000 |
| 2022-11-28 | $0.3855000 | $0.3729000 | $0.3861000 | $0.3627000 |
| 2022-11-29 | $0.3729000 | $0.3782000 | $0.3818000 | $0.3704000 |
| 2022-11-30 | $0.3782000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2022-12-02 | $0.4010000 | $0.3963000 | $0.4010000 | $0.3818000 |
| 2022-12-03 | $0.3963000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2022-12-04 | $0.3880000 | $0.3923000 | $0.3929000 | $0.3853000 |
| 2022-12-05 | $0.3923000 | $0.3863000 | $0.3957000 | $0.3763000 |
| 2022-12-06 | $0.3863000 | $0.3918000 | $0.4147000 | $0.3863000 |
| 2022-12-07 | $0.3918000 | $0.3765000 | $0.3939000 | $0.3703000 |
| 2022-12-08 | $0.3765000 | $0.3921000 | $0.3930000 | $0.3735000 |
| 2022-12-09 | $0.3921000 | $0.3882000 | $0.3963000 | $0.3859000 |
| 2022-12-10 | $0.3882000 | $0.3965000 | $0.4432000 | $0.3791000 |
| 2022-12-11 | $0.3965000 | $0.3982000 | $0.4327000 | $0.3965000 |
| 2022-12-12 | $0.3982000 | $0.3933000 | $0.3982000 | $0.3806000 |
| 2022-12-13 | $0.3933000 | $0.3975000 | $0.4098000 | $0.3791000 |
| 2022-12-14 | $0.3975000 | $0.3994000 | $0.4112000 | $0.3970000 |
| 2022-12-15 | $0.3994000 | $0.3883000 | $0.3994000 | $0.3873000 |
| 2022-12-16 | $0.3883000 | $0.3439000 | $0.3914000 | $0.3439000 |
| 2022-12-17 | $0.3439000 | $0.3495000 | $0.3535000 | $0.3320000 |
| 2022-12-18 | $0.3495000 | $0.3501000 | $0.3682000 | $0.3476000 |
| 2022-12-19 | $0.3501000 | $0.3327000 | $0.3607000 | $0.3326000 |
| 2022-12-20 | $0.3327000 | $0.3514000 | $0.3519000 | $0.3327000 |
| 2022-12-21 | $0.3514000 | $0.3542000 | $0.3634000 | $0.3502000 |
| 2022-12-22 | $0.3542000 | $0.3486000 | $0.4004000 | $0.3376000 |
| 2022-12-23 | $0.3486000 | $0.3561000 | $0.3661000 | $0.3440000 |
| 2022-12-24 | $0.3561000 | $0.3585000 | $0.3610000 | $0.3506000 |
| 2022-12-25 | $0.3585000 | $0.3485000 | $0.3585000 | $0.3472000 |
| 2022-12-26 | $0.3485000 | $0.3490000 | $0.3502000 | $0.3417000 |
| 2022-12-27 | $0.3490000 | $0.3405000 | $0.3525000 | $0.3359000 |
| 2022-12-28 | $0.3405000 | $0.3187000 | $0.3408000 | $0.3175000 |
| 2022-12-29 | $0.3187000 | $0.3140000 | $0.3208000 | $0.3064000 |
| 2022-12-30 | $0.3140000 | $0.3075000 | $0.3140000 | $0.2988000 |
| 2022-12-31 | $0.3075000 | $0.3132000 | $0.3292000 | $0.3052000 |
| 2023-01-01 | $0.3132000 | $0.3188000 | $0.3299000 | $0.3107000 |
| 2023-01-02 | $0.3188000 | $0.3216000 | $0.3218000 | $0.3134000 |
| 2023-01-03 | $0.3216000 | $0.3167000 | $0.3216000 | $0.3138000 |
| 2023-01-04 | $0.3167000 | $0.3228000 | $0.3292000 | $0.3147000 |
| 2023-01-05 | $0.3228000 | $0.3221000 | $0.3370000 | $0.3194000 |
| 2023-01-06 | $0.3221000 | $0.3242000 | $0.3242000 | $0.3125000 |
| 2023-01-07 | $0.3242000 | $0.3220000 | $0.3246000 | $0.3220000 |
| 2023-01-08 | $0.3220000 | $0.3292000 | $0.3292000 | $0.3220000 |
| 2023-01-09 | $0.3292000 | $0.3402000 | $0.3436000 | $0.3292000 |
| 2023-01-10 | $0.3402000 | $0.3493000 | $0.3562000 | $0.3402000 |
| 2023-01-11 | $0.3493000 | $0.3622000 | $0.3900000 | $0.3493000 |
| 2023-01-12 | $0.3622000 | $0.3739000 | $0.3751000 | $0.3545000 |
| 2023-01-13 | $0.3739000 | $0.3888000 | $0.3952000 | $0.3736000 |
| 2023-01-14 | $0.3888000 | $0.4009000 | $0.4130000 | $0.3823000 |
| 2023-01-15 | $0.4009000 | $0.4048000 | $0.4400000 | $0.3910000 |
| 2023-01-16 | $0.4048000 | $0.4042000 | $0.4245000 | $0.3929000 |
| 2023-01-17 | $0.4125000 | $0.4074000 | $0.4115000 | $0.4024000 |
| 2023-01-18 | $0.4074000 | $0.4077000 | $0.4081000 | $0.4071000 |
| 2023-01-19 | $0.3858000 | $0.4049000 | $0.4162000 | $0.3954000 |
| 2023-01-20 | $0.4049000 | $0.4262000 | $0.4589000 | $0.4217000 |
| 2023-01-21 | $0.4262000 | $0.4253000 | $0.4262000 | $0.4253000 |
| 2023-01-23 | $0.4203000 | $0.4375000 | $0.4420000 | $0.4203000 |
| 2023-01-24 | $0.4424000 | $0.4414000 | $0.4431000 | $0.4374000 |
| 2023-01-25 | $0.4188000 | $0.4296000 | $0.4459000 | $0.4192000 |
| 2023-01-26 | $0.4296000 | $0.4450000 | $0.4450000 | $0.4197000 |
| 2023-01-27 | $0.4450000 | $0.4608000 | $0.5270000 | $0.4440000 |
| 2023-01-28 | $0.4608000 | $0.4609000 | $0.4669000 | $0.4431000 |
| 2023-01-29 | $0.4609000 | $0.4550000 | $0.4626000 | $0.4549000 |
| 2023-01-30 | $0.4773000 | $0.4447000 | $0.4938000 | $0.4393000 |
| 2023-01-31 | $0.4460000 | $0.4461000 | $0.4488000 | $0.4456000 |
| 2023-02-01 | $0.4487000 | $0.4618000 | $0.4661000 | $0.4460000 |
| 2023-02-02 | $0.4618000 | $0.4649000 | $0.4785000 | $0.4503000 |
| 2023-02-03 | $0.4648000 | $0.4885000 | $0.5268000 | $0.4648000 |
| 2023-02-04 | $0.4885000 | $0.5071000 | $0.5766000 | $0.4885000 |
| 2023-02-05 | $0.5027000 | $0.4888000 | $0.5046000 | $0.4764000 |
| 2023-02-06 | $0.4888000 | $0.4964000 | $0.5072000 | $0.4765000 |
| 2023-02-07 | $0.4964000 | $0.5063000 | $0.5284000 | $0.4916000 |
| 2023-02-08 | $0.5063000 | $0.4890000 | $0.5001000 | $0.4839000 |
| 2023-02-09 | $0.4890000 | $0.4944000 | $0.4947000 | $0.4889000 |
| 2023-02-10 | $0.4704000 | $0.4708000 | $0.4755000 | $0.4511000 |
| 2023-02-11 | $0.4708000 | $0.4743000 | $0.4821000 | $0.4709000 |
| 2023-02-12 | $0.4743000 | $0.4695000 | $0.4772000 | $0.4607000 |
| 2023-02-13 | $0.4695000 | $0.4515000 | $0.4674000 | $0.4378000 |
| 2023-02-14 | $0.4515000 | $0.4580000 | $0.4667000 | $0.4441000 |
| 2023-02-15 | $0.4580000 | $0.4581000 | $0.4584000 | $0.4579000 |
| 2023-02-16 | $0.4907000 | $0.4787000 | $0.4959000 | $0.4715000 |
| 2023-02-17 | $0.4787000 | $0.5063000 | $0.5135000 | $0.4903000 |
| 2023-02-18 | $0.5062000 | $0.5001000 | $0.5095000 | $0.4956000 |
| 2023-02-19 | $0.5030000 | $0.5026000 | $0.5030000 | $0.5023000 |
| 2023-02-20 | $0.5145000 | $0.5456000 | $0.5596000 | $0.5124000 |
| 2023-02-21 | $0.5456000 | $0.5691000 | $0.5693000 | $0.5168000 |
| 2023-02-22 | $0.5691000 | $0.5623000 | $0.5692000 | $0.5621000 |
| 2023-02-23 | $0.5797000 | $0.5632000 | $0.5823000 | $0.5404000 |
| 2023-02-24 | $0.5647000 | $0.6387000 | $0.7547000 | $0.5647000 |
| 2023-02-25 | $0.6387000 | $0.5619000 | $0.6444000 | $0.5387000 |
| 2023-02-26 | $0.5619000 | $0.5471000 | $0.5619000 | $0.5209000 |
| 2023-02-27 | $0.5530000 | $0.5315000 | $0.5503000 | $0.5235000 |
| 2023-02-28 | $0.5315000 | $0.5117000 | $0.5235000 | $0.5039000 |
| 2023-03-01 | $0.5117000 | $0.5323000 | $0.5500000 | $0.5260000 |
| 2023-03-02 | $0.5323000 | $0.5026000 | $0.5266000 | $0.4950000 |
| 2023-03-03 | $0.5026000 | $0.4723000 | $0.4911000 | $0.4626000 |
| 2023-03-04 | $0.4723000 | $0.4716000 | $0.4878000 | $0.4655000 |
| 2023-03-05 | $0.4716000 | $0.4665000 | $0.4738000 | $0.4596000 |
| 2023-03-06 | $0.4665000 | $0.4674000 | $0.4676000 | $0.4660000 |
| 2023-03-07 | $0.4592000 | $0.4433000 | $0.4592000 | $0.4350000 |
| 2023-03-08 | $0.4412000 | $0.4216000 | $0.4362000 | $0.4187000 |
| 2023-03-09 | $0.4216000 | $0.3933000 | $0.4030000 | $0.3897000 |
| 2023-03-10 | $0.3951000 | $0.3977000 | $0.3997000 | $0.3620000 |
| 2023-03-11 | $0.3977000 | $0.3978000 | $0.3978000 | $0.3974000 |
| 2023-03-13 | $0.4231000 | $0.4545000 | $0.4545000 | $0.4339000 |
| 2023-03-14 | $0.4545000 | $0.4632000 | $0.4742000 | $0.4544000 |
| 2023-03-15 | $0.4728000 | $0.4463000 | $0.4637000 | $0.4394000 |
| 2023-03-16 | $0.4463000 | $0.4578000 | $0.4682000 | $0.4520000 |
| 2023-03-17 | $0.4578000 | $0.4869000 | $0.4944000 | $0.4824000 |
| 2023-03-18 | $0.4869000 | $0.4729000 | $0.4824000 | $0.4611000 |
| 2023-03-19 | $0.4729000 | $0.4927000 | $0.4927000 | $0.4664000 |
| 2023-03-20 | $0.4927000 | $0.4751000 | $0.5499000 | $0.4692000 |
| 2023-03-21 | $0.4751000 | $0.4681000 | $0.4940000 | $0.4576000 |
| 2023-03-22 | $0.4681000 | $0.4439000 | $0.4528000 | $0.4387000 |
| 2023-03-23 | $0.4439000 | $0.4670000 | $0.4961000 | $0.4640000 |
| 2023-03-24 | $0.4670000 | $0.4726000 | $0.4838000 | $0.4470000 |
| 2023-03-25 | $0.4726000 | $0.4618000 | $0.4705000 | $0.4571000 |
| 2023-03-26 | $0.4618000 | $0.4667000 | $0.4702000 | $0.4583000 |
| 2023-03-27 | $0.4667000 | $0.4376000 | $0.4512000 | $0.4328000 |
| 2023-03-28 | $0.4376000 | $0.4471000 | $0.4624000 | $0.4416000 |
| 2023-03-29 | $0.4471000 | $0.4665000 | $0.4665000 | $0.4502000 |
| 2023-03-30 | $0.4665000 | $0.4695000 | $0.4975000 | $0.4541000 |
| 2023-03-31 | $0.4695000 | $0.4865000 | $0.4909000 | $0.4630000 |
| 2023-04-01 | $0.4865000 | $0.4867000 | $0.4867000 | $0.4865000 |
| 2023-04-02 | $0.4931000 | $0.4697000 | $0.4862000 | $0.4652000 |
| 2023-04-03 | $0.4697000 | $0.4817000 | $0.4844000 | $0.4672000 |
| 2023-04-04 | $0.4817000 | $0.4871000 | $0.4978000 | $0.4815000 |
| 2023-04-06 | $0.5135000 | $0.5102000 | $0.5254000 | $0.4913000 |
| 2023-04-07 | $0.5011000 | $0.5274000 | $0.5820000 | $0.5007000 |
| 2023-04-08 | $0.5272000 | $0.5203000 | $0.5272000 | $0.5202000 |
| 2023-04-10 | $0.4945000 | $0.5030000 | $0.5191000 | $0.4950000 |
| 2023-04-11 | $0.5030000 | $0.5086000 | $0.5096000 | $0.4958000 |
| 2023-04-12 | $0.5086000 | $0.4878000 | $0.5160000 | $0.4878000 |
| 2023-04-13 | $0.4878000 | $0.5035000 | $0.5234000 | $0.4974000 |
| 2023-04-14 | $0.5035000 | $0.5032000 | $0.5035000 | $0.5032000 |
| 2023-04-15 | $0.5035000 | $0.5022000 | $0.5047000 | $0.4959000 |
| 2023-04-16 | $0.5032000 | $0.5092000 | $0.5135000 | $0.5018000 |
| 2023-04-17 | $0.5086000 | $0.5005000 | $0.5090000 | $0.4918000 |
| 2023-04-18 | $0.5005000 | $0.5113000 | $0.5139000 | $0.5010000 |
| 2023-04-19 | $0.5113000 | $0.4706000 | $0.4793000 | $0.4649000 |
| 2023-04-20 | $0.4706000 | $0.4700000 | $0.4706000 | $0.4696000 |
| 2023-04-21 | $0.4804000 | $0.4651000 | $0.4762000 | $0.4566000 |
| 2023-04-22 | $0.4651000 | $0.4737000 | $0.4739000 | $0.4583000 |
| 2023-04-23 | $0.4737000 | $0.4637000 | $0.4710000 | $0.4537000 |
| 2023-04-24 | $0.4637000 | $0.4516000 | $0.4588000 | $0.4461000 |
| 2023-04-25 | $0.4516000 | $0.4524000 | $0.4526000 | $0.4479000 |
| 2023-04-26 | $0.4614000 | $0.4536000 | $0.4615000 | $0.4445000 |
| 2023-04-27 | $0.4536000 | $0.4586000 | $0.4640000 | $0.4527000 |
| 2023-04-28 | $0.4586000 | $0.4580000 | $0.4599000 | $0.4467000 |
| 2023-04-29 | $0.4580000 | $0.4601000 | $0.4658000 | $0.4582000 |
| 2023-04-30 | $0.4601000 | $0.4507000 | $0.4535000 | $0.4414000 |
| 2023-05-01 | $0.4507000 | $0.4522000 | $0.4524000 | $0.4507000 |
| 2023-05-02 | $0.4416000 | $0.4423000 | $0.4636000 | $0.4421000 |
| 2023-05-03 | $0.4423000 | $0.4479000 | $0.4656000 | $0.4422000 |
| 2023-05-04 | $0.4479000 | $0.4452000 | $0.4490000 | $0.4358000 |
| 2023-05-05 | $0.4452000 | $0.4451000 | $0.4453000 | $0.4451000 |
| 2023-05-06 | $0.4534000 | $0.4468000 | $0.4654000 | $0.4262000 |
| 2023-05-07 | $0.4468000 | $0.4404000 | $0.4485000 | $0.4338000 |
| 2023-05-08 | $0.4404000 | $0.4090000 | $0.4362000 | $0.4088000 |
| 2023-05-09 | $0.4090000 | $0.4142000 | $0.4184000 | $0.4066000 |
| 2023-05-10 | $0.4142000 | $0.4142000 | $0.4143000 | $0.4141000 |
| 2023-05-11 | $0.4150000 | $0.3986000 | $0.4060000 | $0.3934000 |
| 2023-05-12 | $0.3978000 | $0.3961000 | $0.3994000 | $0.3798000 |
| 2023-05-13 | $0.3960000 | $0.3971000 | $0.4011000 | $0.3916000 |
| 2023-05-14 | $0.4005000 | $0.4001000 | $0.4024000 | $0.3965000 |
| 2023-05-15 | $0.3996000 | $0.4015000 | $0.4073000 | $0.3959000 |
| 2023-05-16 | $0.4015000 | $0.4050000 | $0.4167000 | $0.3983000 |
| 2023-05-17 | $0.4050000 | $0.4118000 | $0.4198000 | $0.4043000 |
| 2023-05-18 | $0.4120000 | $0.4071000 | $0.4107000 | $0.4037000 |
| 2023-05-19 | $0.4071000 | $0.4075000 | $0.4104000 | $0.4044000 |
| 2023-05-20 | $0.4075000 | $0.4080000 | $0.4117000 | $0.4057000 |
| 2023-05-21 | $0.4080000 | $0.4073000 | $0.4082000 | $0.4072000 |
| 2023-05-22 | $0.3925000 | $0.3908000 | $0.3952000 | $0.3865000 |
| 2023-05-23 | $0.3908000 | $0.3913000 | $0.3987000 | $0.3913000 |
| 2023-05-24 | $0.3913000 | $0.3964000 | $0.3969000 | $0.3910000 |
| 2023-05-27 | $0.3822000 | $0.3863000 | $0.3863000 | $0.3821000 |
| 2023-05-28 | $0.3863000 | $0.3861000 | $0.3864000 | $0.3861000 |
| 2023-06-08 | $0.3744000 | $0.3748000 | $0.3803000 | $0.3709000 |
| 2023-06-09 | $0.3748000 | $0.3773000 | $0.3810000 | $0.3699000 |
| 2023-06-10 | $0.3773000 | $0.3310000 | $0.3628000 | $0.3172000 |
| 2023-06-11 | $0.3310000 | $0.3312000 | $0.3489000 | $0.3261000 |
| 2023-06-12 | $0.3312000 | $0.3309000 | $0.3312000 | $0.3308000 |
| 2023-06-25 | $0.3716000 | $0.3724000 | $0.3784000 | $0.3649000 |
| 2023-06-26 | $0.3736000 | $0.3715000 | $0.3737000 | $0.3607000 |
| 2023-06-27 | $0.3715000 | $0.3768000 | $0.3874000 | $0.3685000 |
| 2023-06-28 | $0.3768000 | $0.3890000 | $0.3941000 | $0.3765000 |
Märkte
Pundi X[new] Crypto Market
| Pair | Austausch |
|---|---|
| PUNDIX/ETH | binance |
| PUNDIX/USDT | binance |
| PUNDIX/KRW | bithumb |
| PUNDIX/BTC | bittrex |
| PUNDIX/ETH | bittrex |
| PUNDIX/USDT | bittrex |
| PUNDIX/USD | ftx |
| PUNDIX/ETH | gateio |
| PUNDIX/USDT | gateio |
| PUNDIX/BTC | hitbtc |
| PUNDIX/BTC | huobikorea |
| PUNDIX/ETH | huobikorea |
| PUNDIX/KRW | huobikorea |
| PUNDIX/BTC | huobipro |
| PUNDIX/ETH | huobipro |
| PUNDIX/USDT | indodax |
| PUNDIX/BTC | kucoin |
| PUNDIX/USDT | kucoin |
| PUNDIX/BTC | upbit |
| PUNDIX/KRW | upbit |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen