REV Coin Values REV
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 29439
Märkte: 111490
Marktkapitalisierung
24h Vol
29439
Kryptowährungen57.06%
Bitcoin AktieRevive Crypto Coin Rank 4955
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Revive
Revive valuesUSD Preis $ 0.0000
$ 0.0000
Revive BTC Preis 0.00000000
0.00000000
Revive 24h Vol $ 43,921
$ 43,921
Revive Marktkapitalisierung $ 0
$ 0
24h Vol
1 BTC 1 H
-0.05 %
24 H
-0.6 %
7 d
-98.95 %
Heute Revive Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Revive Die Preise erfahren derzeit eine Änderung von -0.6 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Revive wurde gehandelt Krypto-Austausch. Erhalten Revive's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Revive
Symbol
REV
Algorithmus
SHA256
BTC Preis
0.00000000 BTC
BTC Markt
0 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
0 REV
1h
-0.05 %
24h
-0.6 %
7d
-98.95 %
Reddit
N/A
Webseite
Share Revive Price
REV Diagramme
Revive Preis Diagramme
REV Hoch / Niedrig Preis Chart
Revive Preis Hoch / Niedrig Preis Chart
Historische Daten
Revive Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-20 | $0.0105600 | $0.0116900 | $0.0122600 | $0.0104300 |
| 2021-08-21 | $0.0116900 | $0.0111400 | $0.0117000 | $0.0110100 |
| 2021-08-22 | $0.0111400 | $0.0114500 | $0.0116100 | $0.0103500 |
| 2021-08-23 | $0.0114500 | $0.0105600 | $0.0117100 | $0.0104700 |
| 2021-08-24 | $0.0105600 | $0.0103700 | $0.0110400 | $0.0099450 |
| 2021-08-25 | $0.0103700 | $0.0152700 | $0.0159000 | $0.0101000 |
| 2021-08-26 | $0.0152700 | $0.0132100 | $0.0159700 | $0.0116100 |
| 2021-08-27 | $0.0132100 | $0.0136800 | $0.0148400 | $0.0125400 |
| 2021-08-28 | $0.0136800 | $0.0158200 | $0.0162700 | $0.0136400 |
| 2021-08-29 | $0.0158200 | $0.0205900 | $0.0215700 | $0.0145400 |
| 2021-08-30 | $0.0205900 | $0.0187100 | $0.0238300 | $0.0172500 |
| 2021-08-31 | $0.0187100 | $0.0194600 | $0.0205500 | $0.0166800 |
| 2021-09-01 | $0.0194600 | $0.0229700 | $0.0248400 | $0.0185400 |
| 2021-09-02 | $0.0229700 | $0.0267000 | $0.0286400 | $0.0216200 |
| 2021-09-03 | $0.0267000 | $0.0339000 | $0.0339900 | $0.0230500 |
| 2021-09-04 | $0.0339000 | $0.0313900 | $0.0364100 | $0.0297500 |
| 2021-09-05 | $0.0313900 | $0.0294300 | $0.0331800 | $0.0255100 |
| 2021-09-06 | $0.0294300 | $0.0299200 | $0.0330500 | $0.0267100 |
| 2021-09-07 | $0.0299200 | $0.0241100 | $0.0302200 | $0.0225000 |
| 2021-09-08 | $0.0241100 | $0.0237900 | $0.0261800 | $0.0183600 |
| 2021-09-09 | $0.0237900 | $0.0251200 | $0.0288500 | $0.0219800 |
| 2021-09-10 | $0.0251200 | $0.0223300 | $0.0265100 | $0.0212400 |
| 2021-09-11 | $0.0223300 | $0.0216100 | $0.0234800 | $0.0210000 |
| 2021-09-12 | $0.0216100 | $0.0218200 | $0.0235900 | $0.0203100 |
| 2021-09-13 | $0.0218200 | $0.0200100 | $0.0220100 | $0.0185600 |
| 2021-09-14 | $0.0200100 | $0.0204700 | $0.0208200 | $0.0186100 |
| 2021-09-15 | $0.0204700 | $0.0220600 | $0.0228900 | $0.0194000 |
| 2021-09-16 | $0.0220600 | $0.0209200 | $0.0232300 | $0.0202800 |
| 2021-09-17 | $0.0209200 | $0.0198800 | $0.0210800 | $0.0186200 |
| 2021-09-18 | $0.0198800 | $0.0219200 | $0.0228100 | $0.0191200 |
| 2021-09-19 | $0.0219200 | $0.0213000 | $0.0219700 | $0.0192800 |
| 2021-09-20 | $0.0213000 | $0.0183600 | $0.0214400 | $0.0179000 |
| 2021-09-21 | $0.0183600 | $0.0183300 | $0.0204000 | $0.0179600 |
| 2021-09-22 | $0.0183300 | $0.0191700 | $0.0198300 | $0.0180100 |
| 2021-09-23 | $0.0191700 | $0.0195400 | $0.0201400 | $0.0188900 |
| 2021-09-24 | $0.0195400 | $0.0179700 | $0.0197100 | $0.0170800 |
| 2021-09-25 | $0.0179700 | $0.0174400 | $0.0179700 | $0.0169400 |
| 2021-09-26 | $0.0174400 | $0.0168000 | $0.0177700 | $0.0154600 |
| 2021-09-27 | $0.0168000 | $0.0155800 | $0.0170700 | $0.0152400 |
| 2021-09-28 | $0.0155800 | $0.0151100 | $0.0159700 | $0.0151000 |
| 2021-09-29 | $0.0151100 | $0.0145200 | $0.0163000 | $0.0141600 |
| 2021-09-30 | $0.0128800 | $0.0128700 | $0.0128900 | $0.0128600 |
| 2021-10-02 | $0.0183000 | $0.0190700 | $0.0200200 | $0.0166800 |
| 2021-10-03 | $0.0190700 | $0.0207400 | $0.0207400 | $0.0178500 |
| 2021-10-04 | $0.0207400 | $0.0172500 | $0.0211900 | $0.0152800 |
| 2021-10-05 | $0.0172500 | $0.0185400 | $0.0216300 | $0.0175100 |
| 2021-10-06 | $0.0185400 | $0.0177100 | $0.0199200 | $0.0171600 |
| 2021-10-07 | $0.0177100 | $0.0182900 | $0.0204400 | $0.0161400 |
| 2021-10-08 | $0.0182900 | $0.0167200 | $0.0188800 | $0.0167200 |
| 2021-10-09 | $0.0167200 | $0.0175900 | $0.0175900 | $0.0170400 |
| 2021-10-10 | $0.0175900 | $0.0164100 | $0.0207900 | $0.0158600 |
| 2021-10-11 | $0.0164100 | $0.0161000 | $0.0172500 | $0.0161000 |
| 2021-10-12 | $0.0161000 | $0.0184800 | $0.0196000 | $0.0151200 |
| 2021-10-13 | $0.0184800 | $0.0177800 | $0.0206500 | $0.0172100 |
| 2021-10-14 | $0.0177800 | $0.0195000 | $0.0218000 | $0.0166300 |
| 2021-10-15 | $0.0195000 | $0.0222100 | $0.0222100 | $0.0191200 |
| 2021-10-16 | $0.0222100 | $0.0182600 | $0.0231300 | $0.0176500 |
| 2021-10-17 | $0.0182600 | $0.0184600 | $0.0184600 | $0.0178400 |
| 2021-10-18 | $0.0184600 | $0.0179900 | $0.0198500 | $0.0167500 |
| 2021-10-19 | $0.0179900 | $0.0180000 | $0.0192900 | $0.0173600 |
| 2021-10-20 | $0.0180000 | $0.0198100 | $0.0198100 | $0.0171700 |
| 2021-10-21 | $0.0198100 | $0.0174400 | $0.0186900 | $0.0168200 |
| 2021-10-22 | $0.0174400 | $0.0176000 | $0.0176000 | $0.0169900 |
| 2021-10-23 | $0.0176000 | $0.0171700 | $0.0177800 | $0.0165500 |
| 2021-10-24 | $0.0171700 | $0.0158200 | $0.0176500 | $0.0158200 |
| 2021-10-25 | $0.0158200 | $0.0170300 | $0.0189300 | $0.0157700 |
| 2021-10-26 | $0.0170300 | $0.0150800 | $0.0180900 | $0.0150800 |
| 2021-10-27 | $0.0168900 | $0.0140300 | $0.0163700 | $0.0128600 |
| 2021-10-28 | $0.0140300 | $0.0163600 | $0.0163600 | $0.0133300 |
| 2021-10-29 | $0.0163600 | $0.0155700 | $0.0249100 | $0.0143200 |
| 2021-10-30 | $0.0155700 | $0.0148500 | $0.0173300 | $0.0136200 |
| 2021-10-31 | $0.0148500 | $0.0141100 | $0.0153400 | $0.0135000 |
| 2021-11-01 | $0.0141100 | $0.0152400 | $0.0164600 | $0.0134100 |
| 2021-11-02 | $0.0152400 | $0.0158200 | $0.0177100 | $0.0145500 |
| 2021-11-03 | $0.0158200 | $0.0157300 | $0.0157300 | $0.0151000 |
| 2021-11-04 | $0.0157300 | $0.0165900 | $0.0196600 | $0.0153600 |
| 2021-11-05 | $0.0165900 | $0.0152500 | $0.0164800 | $0.0146400 |
| 2021-11-06 | $0.0152500 | $0.0160000 | $0.0160000 | $0.0147700 |
| 2021-11-07 | $0.0160000 | $0.0151900 | $0.0164600 | $0.0145600 |
| 2021-11-08 | $0.0151900 | $0.0148600 | $0.0168900 | $0.0148600 |
| 2021-11-09 | $0.0148600 | $0.0160700 | $0.0160700 | $0.0147300 |
| 2021-11-10 | $0.0160700 | $0.0149300 | $0.0155800 | $0.0136300 |
| 2021-11-11 | $0.0149300 | $0.0149100 | $0.0162100 | $0.0149100 |
| 2021-11-12 | $0.0149100 | $0.0147600 | $0.0154000 | $0.0141100 |
| 2021-11-13 | $0.0147600 | $0.0148100 | $0.0154600 | $0.0141700 |
| 2021-11-14 | $0.0148100 | $0.0157200 | $0.0157200 | $0.0150700 |
| 2021-11-15 | $0.0157200 | $0.0146300 | $0.0165400 | $0.0140000 |
| 2021-11-16 | $0.0146300 | $0.0150300 | $0.0156300 | $0.0138300 |
| 2021-11-17 | $0.0150300 | $0.0150900 | $0.0150900 | $0.0138800 |
| 2021-11-18 | $0.0150900 | $0.0125200 | $0.0142300 | $0.0125200 |
| 2021-11-19 | $0.0125200 | $0.0151200 | $0.0151200 | $0.0127900 |
| 2021-11-20 | $0.0151200 | $0.0137500 | $0.0155400 | $0.0131500 |
| 2021-11-21 | $0.0137500 | $0.0135000 | $0.0140900 | $0.0123300 |
| 2021-11-22 | $0.0135000 | $0.0135100 | $0.0135100 | $0.0129500 |
| 2021-11-23 | $0.0135100 | $0.0126600 | $0.0138200 | $0.0126600 |
| 2021-11-24 | $0.0126600 | $0.0125800 | $0.0142900 | $0.0125800 |
| 2021-11-25 | $0.0125800 | $0.0123800 | $0.0135600 | $0.0123800 |
| 2021-11-26 | $0.0123800 | $0.0123700 | $0.0123700 | $0.0113000 |
| 2021-11-27 | $0.0123700 | $0.0109600 | $0.0126100 | $0.0109600 |
| 2021-11-28 | $0.0109600 | $0.0120400 | $0.0126100 | $0.0114700 |
| 2021-11-29 | $0.0120400 | $0.0121600 | $0.0127300 | $0.0110000 |
| 2021-11-30 | $0.0121500 | $0.0119600 | $0.0119600 | $0.0108300 |
| 2021-12-01 | $0.0119600 | $0.0114500 | $0.0120200 | $0.0108700 |
| 2021-12-02 | $0.0114500 | $0.0113000 | $0.0113000 | $0.0101700 |
| 2021-12-03 | $0.0113000 | $0.0112700 | $0.0112700 | $0.0102000 |
| 2021-12-04 | $0.0112700 | $0.009849 | $0.0108300 | $0.008864 |
| 2021-12-05 | $0.009849 | $0.009367 | $0.0113400 | $0.009367 |
| 2021-12-06 | $0.009398 | $0.008594 | $0.0131400 | $0.008594 |
| 2021-12-07 | $0.008594 | $0.009620 | $0.0101300 | $0.008608 |
| 2021-12-08 | $0.009620 | $0.0106100 | $0.0106100 | $0.009597 |
| 2021-12-09 | $0.0106100 | $0.0099950 | $0.0104700 | $0.009519 |
| 2021-12-10 | $0.0099950 | $0.009438 | $0.0099100 | $0.008966 |
| 2021-12-11 | $0.009438 | $0.009377 | $0.009871 | $0.008884 |
| 2021-12-12 | $0.009386 | $0.0100200 | $0.0100200 | $0.007516 |
| 2021-12-13 | $0.0100200 | $0.0102800 | $0.0163600 | $0.008879 |
| 2021-12-14 | $0.0102800 | $0.0101700 | $0.0121000 | $0.009682 |
| 2021-12-15 | $0.0101600 | $0.009288 | $0.0102700 | $0.009288 |
| 2021-12-16 | $0.009288 | $0.009058 | $0.009535 | $0.009058 |
| 2021-12-17 | $0.009051 | $0.008771 | $0.009694 | $0.008771 |
| 2021-12-18 | $0.008771 | $0.008904 | $0.009372 | $0.008904 |
| 2021-12-19 | $0.008904 | $0.008904 | $0.008905 | $0.008892 |
| 2022-02-09 | $0.009257 | $0.007552 | $0.009329 | $0.007108 |
| 2022-02-10 | $0.007552 | $0.006965 | $0.007400 | $0.006530 |
| 2022-02-11 | $0.006965 | $0.005936 | $0.006784 | $0.005936 |
| 2022-02-12 | $0.005936 | $0.006336 | $0.006758 | $0.005913 |
| 2022-02-13 | $0.006336 | $0.006731 | $0.007152 | $0.005890 |
| 2022-02-14 | $0.006731 | $0.006383 | $0.008085 | $0.006383 |
| 2022-02-15 | $0.006383 | $0.007132 | $0.0107000 | $0.006686 |
| 2022-02-16 | $0.007132 | $0.007462 | $0.008340 | $0.006584 |
| 2022-02-17 | $0.007462 | $0.006487 | $0.006893 | $0.006082 |
| 2022-02-18 | $0.006487 | $0.006399 | $0.007599 | $0.006399 |
| 2022-02-19 | $0.006399 | $0.006016 | $0.006417 | $0.006016 |
| 2022-02-20 | $0.006016 | $0.005760 | $0.006144 | $0.005760 |
| 2022-02-21 | $0.005760 | $0.005556 | $0.005556 | $0.005556 |
| 2022-02-22 | $0.005556 | $0.005357 | $0.006506 | $0.0049750 |
| 2022-02-23 | $0.005357 | $0.005963 | $0.005963 | $0.005218 |
| 2022-02-24 | $0.005963 | $0.0049860 | $0.006137 | $0.0049860 |
| 2022-02-25 | $0.0049860 | $0.005495 | $0.005495 | $0.005102 |
| 2022-02-26 | $0.005494 | $0.005088 | $0.006262 | $0.0046960 |
| 2022-02-27 | $0.005088 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2022-02-28 | $0.0049030 | $0.005183 | $0.005615 | $0.005183 |
| 2022-03-01 | $0.005183 | $0.005331 | $0.005331 | $0.005331 |
| 2022-03-02 | $0.005331 | $0.005272 | $0.005272 | $0.005272 |
| 2022-03-03 | $0.005118 | $0.0048310 | $0.005284 | $0.0047810 |
| 2022-03-04 | $0.0048310 | $0.0047760 | $0.0049760 | $0.0046910 |
| 2022-03-05 | $0.0046990 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-03-06 | $0.0047290 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2022-03-07 | $0.0048050 | $0.0046400 | $0.0048360 | $0.0042720 |
| 2022-03-08 | $0.0045640 | $0.0046500 | $0.005037 | $0.0042620 |
| 2022-03-09 | $0.0046500 | $0.005875 | $0.005875 | $0.0046160 |
| 2022-03-10 | $0.005875 | $0.005128 | $0.005522 | $0.0047330 |
| 2022-03-11 | $0.005128 | $0.0042620 | $0.005036 | $0.0042620 |
| 2022-03-12 | $0.0044900 | $0.0046500 | $0.0048300 | $0.0044700 |
| 2022-03-13 | $0.0042690 | $0.0045360 | $0.0045360 | $0.0037800 |
| 2022-03-14 | $0.0045360 | $0.005161 | $0.005161 | $0.0047640 |
| 2022-03-15 | $0.0048700 | $0.0044820 | $0.005118 | $0.0043700 |
| 2022-03-16 | $0.005111 | $0.0045250 | $0.005347 | $0.0045250 |
| 2022-03-17 | $0.0045250 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2022-03-18 | $0.0045050 | $0.005015 | $0.005015 | $0.0045970 |
| 2022-03-19 | $0.005015 | $0.0042240 | $0.005068 | $0.0038010 |
| 2022-03-20 | $0.0042240 | $0.0045370 | $0.0045370 | $0.0041240 |
| 2022-03-21 | $0.0045370 | $0.005336 | $0.005336 | $0.0045150 |
| 2022-03-22 | $0.005336 | $0.0046620 | $0.005509 | $0.0029670 |
| 2022-03-23 | $0.0046620 | $0.0047190 | $0.0047190 | $0.0030030 |
| 2022-03-24 | $0.0047190 | $0.005281 | $0.005281 | $0.0048410 |
| 2022-03-25 | $0.005430 | $0.005138 | $0.005480 | $0.0049890 |
| 2022-03-26 | $0.005138 | $0.005070 | $0.005238 | $0.0049410 |
| 2022-03-27 | $0.005345 | $0.005621 | $0.005621 | $0.005153 |
| 2022-03-28 | $0.005621 | $0.005184 | $0.005655 | $0.005184 |
| 2022-03-29 | $0.005184 | $0.005219 | $0.005219 | $0.0047450 |
| 2022-03-30 | $0.005219 | $0.006117 | $0.007058 | $0.0032940 |
| 2022-03-31 | $0.006117 | $0.006373 | $0.006373 | $0.005463 |
| 2022-04-01 | $0.006373 | $0.005556 | $0.006482 | $0.005556 |
| 2022-04-02 | $0.005556 | $0.005957 | $0.005957 | $0.005499 |
| 2022-04-03 | $0.005957 | $0.006034 | $0.006034 | $0.006034 |
| 2022-04-04 | $0.006034 | $0.006525 | $0.006525 | $0.006059 |
| 2022-04-05 | $0.005730 | $0.005700 | $0.006018 | $0.005681 |
| 2022-04-06 | $0.005700 | $0.0049800 | $0.005741 | $0.0049700 |
| 2022-04-07 | $0.006045 | $0.0047810 | $0.006085 | $0.0047810 |
| 2022-04-08 | $0.005090 | $0.0049000 | $0.005108 | $0.0048900 |
| 2022-04-09 | $0.0046500 | $0.0042770 | $0.0047050 | $0.0042770 |
| 2022-04-10 | $0.0042770 | $0.005497 | $0.005497 | $0.0042280 |
| 2022-04-11 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-04-12 | $0.0047440 | $0.0040090 | $0.0048100 | $0.0040090 |
| 2022-04-13 | $0.0040090 | $0.0045270 | $0.0045270 | $0.0041150 |
| 2022-04-14 | $0.0046700 | $0.0045600 | $0.0047500 | $0.0044600 |
| 2022-04-15 | $0.0043950 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2022-04-16 | $0.0045300 | $0.0046600 | $0.0047290 | $0.0044800 |
| 2022-04-17 | $0.0044430 | $0.0047630 | $0.0047630 | $0.0043660 |
| 2022-04-18 | $0.0047630 | $0.0044890 | $0.0048970 | $0.0044890 |
| 2022-04-19 | $0.0044890 | $0.0049810 | $0.0049810 | $0.0045650 |
| 2022-04-20 | $0.0049810 | $0.0045510 | $0.0049650 | $0.0045510 |
| 2022-04-21 | $0.0045510 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-04-22 | $0.0045500 | $0.0044790 | $0.0046690 | $0.0044300 |
| 2022-04-23 | $0.0043690 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-04-24 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-04-25 | $0.0043410 | $0.0040440 | $0.0044480 | $0.0040440 |
| 2022-04-26 | $0.0040440 | $0.0038120 | $0.0041930 | $0.0038120 |
| 2022-04-27 | $0.0038120 | $0.0043180 | $0.0043180 | $0.0039250 |
| 2022-04-28 | $0.0037200 | $0.0037080 | $0.0037680 | $0.0037000 |
| 2022-04-29 | $0.0043720 | $0.0034730 | $0.0042450 | $0.0030880 |
| 2022-04-30 | $0.0034730 | $0.0030120 | $0.0048950 | $0.0030120 |
| 2022-05-01 | $0.0030120 | $0.0030780 | $0.0034630 | $0.0030780 |
| 2022-05-02 | $0.0030780 | $0.0026960 | $0.0030810 | $0.0026960 |
| 2022-05-03 | $0.0026910 | $0.0027220 | $0.0027690 | $0.0026810 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0018050 |
| 2022-05-10 | $0.0021050 | $0.0018610 | $0.0021710 | $0.0018610 |
| 2022-05-11 | $0.0018610 | $0.0018640 | $0.0018640 | $0.0018580 |
| 2022-05-12 | $0.0011610 | $0.0011570 | $0.0011570 | $0.0005780 |
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0014620 | $0.0008770 |
| 2022-05-14 | $0.0011700 | $0.0011690 | $0.0011720 | $0.0011680 |
| 2022-05-15 | $0.0009020 | $0.0012520 | $0.0012520 | $0.0009390 |
| 2022-05-16 | $0.0012520 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-05-17 | $0.0011940 | $0.0011930 | $0.0011950 | $0.0011920 |
| 2022-06-16 | $0.0009030 | $0.0010190 | $0.0010190 | $0.0006110 |
| 2022-06-17 | $0.0010190 | $0.0018390 | $0.0026560 | $0.0008170 |
| 2022-06-18 | $0.0018390 | $0.0015160 | $0.0018950 | $0.0013270 |
| 2022-06-19 | $0.0015160 | $0.0014390 | $0.0016440 | $0.0014390 |
| 2022-06-20 | $0.0014390 | $0.0014390 | $0.0016440 | $0.0014390 |
| 2022-06-21 | $0.0014390 | $0.0014490 | $0.0020700 | $0.0012420 |
| 2022-06-22 | $0.0014490 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-06-23 | $0.0013970 | $0.0012660 | $0.0014770 | $0.0012660 |
| 2022-06-24 | $0.0012660 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-06-25 | $0.0013290 | $0.0013220 | $0.0013680 | $0.0012990 |
| 2022-06-26 | $0.0012880 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-06-27 | $0.0012620 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-29 | $0.0012150 | $0.0012160 | $0.0012160 | $0.0012150 |
| 2022-06-30 | $0.0012060 | $0.0009950 | $0.0011950 | $0.0009950 |
| 2022-07-01 | $0.0009950 | $0.0011550 | $0.0013470 | $0.0009620 |
| 2022-07-02 | $0.0011550 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-07-03 | $0.0011540 | $0.0013510 | $0.0017360 | $0.0009650 |
| 2022-07-04 | $0.0013510 | $0.0012130 | $0.0026280 | $0.0012130 |
| 2022-07-05 | $0.0012130 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-07-06 | $0.0012100 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-07-08 | $0.0012970 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0012950 | $0.0012950 | $0.0012950 | $0.0012940 |
| 2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-07-13 | $0.0011590 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-14 | $0.0012140 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-07-15 | $0.0011670 | $0.0011560 | $0.0011920 | $0.0011270 |
| 2022-07-16 | $0.0012500 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-07-17 | $0.0012720 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-18 | $0.0012480 | $0.0011220 | $0.0013470 | $0.0011220 |
| 2022-07-19 | $0.0012240 | $0.0012580 | $0.0013170 | $0.0011870 |
| 2022-07-20 | $0.0012580 | $0.0012160 | $0.0012890 | $0.0011830 |
| 2022-07-21 | $0.0011610 | $0.0011580 | $0.0016210 | $0.0011580 |
| 2022-07-22 | $0.0011580 | $0.0013610 | $0.0013610 | $0.0011340 |
| 2022-07-23 | $0.0013610 | $0.0011230 | $0.0013470 | $0.0011230 |
| 2022-07-24 | $0.0011230 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2022-07-25 | $0.0011290 | $0.0010650 | $0.0010650 | $0.0008520 |
| 2022-07-26 | $0.0010650 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-07-27 | $0.0010630 | $0.0009180 | $0.0011480 | $0.0009180 |
| 2022-07-28 | $0.0009180 | $0.0011930 | $0.0011930 | $0.0009540 |
| 2022-07-29 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-07-30 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0009320 |
| 2022-08-01 | $0.0011650 | $0.0011650 | $0.0011660 | $0.0011640 |
| 2022-08-03 | $0.0011500 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-04 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011400 |
| 2022-08-06 | $0.0011660 | $0.0011480 | $0.0011480 | $0.0009180 |
| 2022-08-07 | $0.0011480 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-08-08 | $0.0011590 | $0.0011580 | $0.0011590 | $0.0011580 |
| 2022-08-09 | $0.0011910 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-08-10 | $0.0011580 | $0.0011560 | $0.0011580 | $0.0011560 |
| 2022-08-14 | $0.0012220 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-08-15 | $0.0012160 | $0.0012150 | $0.0012160 | $0.0012150 |
| 2022-08-18 | $0.0011670 | $0.0013920 | $0.0013920 | $0.0011600 |
| 2022-08-19 | $0.0013920 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-08-20 | $0.0012500 | $0.0010580 | $0.0012700 | $0.0010580 |
| 2022-08-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010570 |
| 2022-08-26 | $0.0010780 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-08-27 | $0.0010120 | $0.0008020 | $0.0010020 | $0.0008020 |
| 2022-08-28 | $0.0008020 | $0.0008000 | $0.0008020 | $0.0008000 |
| 2022-11-26 | $0.0006600 | $0.0004940 | $0.0006580 | $0.0004940 |
| 2022-11-27 | $0.0005250 | $0.0005130 | $0.0005700 | $0.0005130 |
| 2022-11-28 | $0.0004930 | $0.0005250 | $0.0005250 | $0.0004920 |
| 2022-12-02 | $0.0005740 | $0.0005730 | $0.0005880 | $0.0005480 |
| 2022-12-03 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-17 | $0.0005610 | $0.0005540 | $0.0005690 | $0.0005470 |
| 2022-12-18 | $0.0110800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-28 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-29 | $0.0006620 | $0.0004990 | $0.0006650 | $0.0004990 |
| 2022-12-30 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2023-01-05 | $0.0005620 | $0.0005380 | $0.0005740 | $0.0005360 |
| 2023-01-06 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-08 | $0.0005490 | $0.0005600 | $0.0005680 | $0.0005270 |
| 2023-01-09 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005130 |
Märkte
Revive Crypto Market
| Pair | Austausch |
|---|---|
| REV/BTC | abcc |
| REV/USDT | bhex |
| REV/USDT | bilaxy |
| REV/BTC | bitexbook |
| REV/BTC | bitflip |
| REV/EUR | bitflip |
| REV/RUB | bitflip |
| REV/UAH | bitflip |
| REV/USD | bitflip |
| REV/USDT | bitforex |
| REV/USDT | bitmart |
| REV/BTC | bittrex |
| REV/USDT | bittrex |
| REV/BTC | btcalpha |
| REV/USDT | btcalpha |
| REV/BTC | ccex |
| REV/DOGE | ccex |
| REV/LTC | ccex |
| REV/USD | ccex |
| REV/USDT | coinsbit |
| REV/USDT | crex24 |
| REV/BTC | cryptopia |
| REV/DOGE | cryptopia |
| REV/LTC | cryptopia |
| REV/BTC | digifinex |
| REV/ETH | digifinex |
| REV/USDT | digifinex |
| REV/ETH | ethermium |
| REV/BTC | hitbtc |
| REV/ETH | hitbtc |
| REV/USDT | hitbtc |
| REV/ETH | idex |
| REV/BTC | kucoin |
| REV/ETH | kucoin |
| REV/USDT | kucoin |
| REV/BTC | kuna |
| REV/BTC | livecoin |
| REV/ETH | livecoin |
| REV/USDT | nominex |
| REV/BTC | okex |
| REV/ETH | okex |
| REV/USDT | okex |
| REV/BTC | p2pb2b |
| REV/ETH | p2pb2b |
| REV/USD | p2pb2b |
| REV/USDT | p2pb2b |
| REV/KRW | probit |
| REV/USDT | probit |
| REV/USD | simex |
| REV/USDT | stocksexchange |
| REV/BTC | yobit |
| REV/DOGE | yobit |
| REV/ETH | yobit |
| REV/RUR | yobit |
| REV/USD | yobit |
| REV/WAVES | yobit |
Description
Revive Crypto ICO Description
REV is a Pow/PoS hybrid crypto currency and uses Revenu, which is an advertising platform site which acts as a MiddleMen(agent) between advertisers and surfers, to generate profir for members through advertisers & the revenue generated through external sources.
Technologie
Revive Crypto Technology
Eigenschaften
Revive Crypto Features
Sorry, detailed features about Revive is not currently available
Revive News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen