SAFE Coin Values SAFE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 28016
Märkte: 101221
Marktkapitalisierung
24h Vol
28016
Kryptowährungen63.89%
Bitcoin AktieSafe Crypto Coin Rank 152
Webseite
580,281,293 SAFE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Safe
Safe valuesUSD Preis $ 0.5172
$ 0.5172
Safe BTC Preis 0.00000548
0.00000548
Safe 24h Vol $ 72,543,798
$ 72,543,798
Safe Marktkapitalisierung $ 300,099,137
$ 300,099,137
24h Vol
768 BTC 1 H
0.19 %
24 H
15.85 %
7 d
3.83 %
Heute Safe Preis in US-Dollar ist derzeit
0.5172
USD, und wenn in konvertiert Bitcoin ist
0.00000548
BTC. Insgesamt 580,281,293 SAFE sind derzeit auf dem Markt im Umlauf. Safe Die Preise erfahren derzeit eine Änderung von 15.85 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.725 M US dollars Safe wurde gehandelt Krypto-Austausch. Erhalten Safe's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
SAFE Diagramme
Safe Preis Diagramme
SAFE Hoch / Niedrig Preis Chart
Safe Preis Hoch / Niedrig Preis Chart
Historische Daten
Safe Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-20 | $0.1365000 | $0.1184000 | $0.1441000 | $0.1184000 |
| 2021-08-21 | $0.1184000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-08-22 | $0.1173000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-08-23 | $0.1183000 | $0.1189000 | $0.1193000 | $0.1189000 |
| 2021-08-24 | $0.1189000 | $0.1145000 | $0.1149000 | $0.1145000 |
| 2021-08-25 | $0.1145000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-08-26 | $0.1176000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-08-27 | $0.1124000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-08-28 | $0.1178000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-08-29 | $0.1174000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-08-30 | $0.1171000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-08-31 | $0.1128000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-01 | $0.1132000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-09-02 | $0.1172000 | $0.2237000 | $0.2237000 | $0.1183000 |
| 2021-09-03 | $0.2237000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2021-09-04 | $0.2271000 | $0.2407000 | $0.2412000 | $0.2267000 |
| 2021-09-05 | $0.2407000 | $0.2071000 | $0.2496000 | $0.2071000 |
| 2021-09-06 | $0.2071000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2021-09-07 | $0.2108000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-09-08 | $0.1874000 | $0.1797000 | $0.1843000 | $0.1797000 |
| 2021-09-09 | $0.1797000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2021-09-10 | $0.1809000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2021-09-11 | $0.1749000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2021-09-12 | $0.1761000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2021-09-13 | $0.1796000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2021-09-14 | $0.1753000 | $0.1711000 | $0.1838000 | $0.1650000 |
| 2021-09-15 | $0.1711000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2021-09-16 | $0.1748000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2021-09-17 | $0.1734000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2021-09-18 | $0.1717000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2021-09-19 | $0.1754000 | $0.1715000 | $0.1715000 | $0.1134000 |
| 2021-09-20 | $0.1715000 | $0.1842000 | $0.1983000 | $0.1558000 |
| 2021-09-21 | $0.1842000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2021-09-22 | $0.1746000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-09-23 | $0.1869000 | $0.1926000 | $0.2083000 | $0.1926000 |
| 2021-09-24 | $0.1926000 | $0.2571000 | $0.2571000 | $0.1838000 |
| 2021-09-25 | $0.2571000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2021-09-26 | $0.2563000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2021-09-27 | $0.2592000 | $0.3375000 | $0.3375000 | $0.2531000 |
| 2021-09-28 | $0.3375000 | $0.3079000 | $0.3285000 | $0.3079000 |
| 2021-09-29 | $0.3079000 | $0.3323000 | $0.3323000 | $0.3115000 |
| 2021-09-30 | $0.3323000 | $0.3320000 | $0.3327000 | $0.3315000 |
| 2021-10-02 | $0.3853000 | $0.4052000 | $0.4052000 | $0.3814000 |
| 2021-10-03 | $0.4052000 | $0.4486000 | $0.4799000 | $0.4100000 |
| 2021-10-04 | $0.4486000 | $0.4903000 | $0.4903000 | $0.3893000 |
| 2021-10-05 | $0.4903000 | $0.5125000 | $0.5125000 | $0.5125000 |
| 2021-10-06 | $0.5125000 | $0.5922000 | $0.5999000 | $0.5108000 |
| 2021-10-07 | $0.5922000 | $1.40 | $1.40 | $0.5756000 |
| 2021-10-08 | $1.40 | $0.7283000 | $1.40 | $0.5934000 |
| 2021-10-09 | $0.7283000 | $0.7696000 | $0.7696000 | $0.7421000 |
| 2021-10-10 | $0.7696000 | $0.7932000 | $0.7932000 | $0.7658000 |
| 2021-10-11 | $0.7932000 | $0.9200000 | $0.9200000 | $0.8337000 |
| 2021-10-12 | $0.9200000 | $0.7707000 | $0.8962000 | $0.7707000 |
| 2021-10-13 | $0.7707000 | $0.7349000 | $0.7894000 | $0.7349000 |
| 2021-10-14 | $0.7349000 | $0.8380000 | $0.8380000 | $0.7348000 |
| 2021-10-15 | $0.8380000 | $0.7809000 | $0.9012000 | $0.7408000 |
| 2021-10-16 | $0.7809000 | $0.7707000 | $0.7707000 | $0.7707000 |
| 2021-10-17 | $0.7707000 | $0.7998000 | $0.7998000 | $0.7789000 |
| 2021-10-18 | $0.7998000 | $0.8034000 | $0.8065000 | $0.8034000 |
| 2021-10-19 | $0.8034000 | $0.7992000 | $0.8320000 | $0.7992000 |
| 2021-10-20 | $0.7997000 | $0.8563000 | $0.8563000 | $0.8213000 |
| 2021-10-21 | $0.8563000 | $0.8078000 | $0.8078000 | $0.8078000 |
| 2021-10-22 | $0.8078000 | $0.8801000 | $0.8801000 | $0.7872000 |
| 2021-10-23 | $0.8801000 | $0.8890000 | $0.9068000 | $0.8890000 |
| 2021-10-24 | $0.8890000 | $0.8825000 | $0.8825000 | $0.8825000 |
| 2021-10-25 | $0.8825000 | $0.9148000 | $0.9148000 | $0.9148000 |
| 2021-10-26 | $0.9148000 | $0.8444000 | $0.8746000 | $0.8444000 |
| 2021-10-27 | $0.8444000 | $0.9354000 | $0.9354000 | $0.8185000 |
| 2021-10-28 | $0.9354000 | $0.9698000 | $0.9698000 | $0.9692000 |
| 2021-10-29 | $0.9698000 | $1.51 | $1.51 | $0.9965000 |
| 2021-10-30 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2021-10-31 | $1.50 | $1.08 | $1.49 | $1.08 |
| 2021-11-01 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-11-02 | $1.07 | $0.9780000 | $1.11 | $0.9780000 |
| 2021-11-03 | $0.9780000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2021-11-04 | $0.9729000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-05 | $0.9500000 | $0.9434000 | $0.9434000 | $0.9434000 |
| 2021-11-06 | $0.9434000 | $0.9513000 | $0.9513000 | $0.9513000 |
| 2021-11-07 | $0.9513000 | $0.9787000 | $0.9787000 | $0.9787000 |
| 2021-11-08 | $0.9787000 | $1.04 | $1.04 | $1.04 |
| 2021-11-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-11-10 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2021-11-11 | $1.04 | $1.42 | $1.42 | $0.9399000 |
| 2021-11-12 | $1.42 | $1.56 | $1.56 | $1.40 |
| 2021-11-13 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2021-11-14 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2021-11-15 | $1.59 | $1.55 | $1.55 | $1.55 |
| 2021-11-16 | $1.55 | $1.02 | $1.46 | $1.02 |
| 2021-11-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-11-18 | $1.02 | $0.9621000 | $0.9621000 | $0.9621000 |
| 2021-11-19 | $0.9621000 | $0.9825000 | $0.9825000 | $0.9825000 |
| 2021-11-20 | $0.9825000 | $1.01 | $1.01 | $1.01 |
| 2021-11-21 | $1.01 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2021-11-22 | $0.9920000 | $0.9535000 | $0.9535000 | $0.9535000 |
| 2021-11-23 | $0.9515000 | $0.9838000 | $0.9844000 | $0.9729000 |
| 2021-11-24 | $0.9838000 | $0.9771000 | $0.9771000 | $0.9771000 |
| 2021-11-25 | $0.9771000 | $1.01 | $1.01 | $1.01 |
| 2021-11-26 | $1.01 | $0.9192000 | $0.9192000 | $0.9192000 |
| 2021-11-27 | $0.9192000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-11-28 | $0.9366000 | $0.9778000 | $0.9778000 | $0.9778000 |
| 2021-11-29 | $0.9798000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2021-11-30 | $0.9885000 | $0.9737000 | $0.9737000 | $0.9737000 |
| 2021-12-01 | $0.9737000 | $0.9773000 | $0.9773000 | $0.9773000 |
| 2021-12-02 | $0.9780000 | $0.9660000 | $0.9660000 | $0.9660000 |
| 2021-12-03 | $0.9660000 | $0.9171000 | $0.9171000 | $0.9171000 |
| 2021-12-04 | $0.9171000 | $0.8416000 | $0.8416000 | $0.8416000 |
| 2021-12-05 | $0.8416000 | $0.8425000 | $0.8425000 | $0.8425000 |
| 2021-12-06 | $0.8454000 | $0.8639000 | $0.8639000 | $0.8639000 |
| 2021-12-07 | $0.8639000 | $0.8653000 | $0.8653000 | $0.8653000 |
| 2021-12-08 | $0.8653000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2021-12-09 | $0.8633000 | $0.8177000 | $0.8177000 | $0.8177000 |
| 2021-12-10 | $0.8134000 | $0.8065000 | $0.8065000 | $0.8065000 |
| 2021-12-11 | $0.8065000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2021-12-12 | $0.8442000 | $0.8564000 | $0.8564000 | $0.8564000 |
| 2021-12-13 | $0.8564000 | $0.7986000 | $0.7986000 | $0.7986000 |
| 2021-12-14 | $0.7986000 | $0.8269000 | $0.8269000 | $0.8269000 |
| 2021-12-15 | $0.8269000 | $0.8354000 | $0.8354000 | $0.5817000 |
| 2021-12-16 | $0.8354000 | $0.8141000 | $0.8141000 | $0.8141000 |
| 2021-12-17 | $0.8141000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2021-12-18 | $0.7889000 | $0.4771000 | $0.8009000 | $0.4771000 |
| 2021-12-19 | $0.4771000 | $0.4769000 | $0.4771000 | $0.4764000 |
| 2022-02-09 | $0.1895000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-02-10 | $0.1910000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-11 | $0.1872000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-02-12 | $0.1823000 | $0.3844000 | $0.3844000 | $0.1816000 |
| 2022-02-13 | $0.3844000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2022-02-14 | $0.3828000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2022-02-15 | $0.3872000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2022-02-16 | $0.4056000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2022-02-17 | $0.3995000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2022-02-18 | $0.3690000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2022-02-19 | $0.3640000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2022-02-20 | $0.3650000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2022-02-21 | $0.3494000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2022-02-22 | $0.3370000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2022-02-23 | $0.3482000 | $0.3479000 | $0.3486000 | $0.3474000 |
| 2022-02-24 | $0.3392000 | $0.1856000 | $0.3490000 | $0.1856000 |
| 2022-02-25 | $0.1856000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2022-02-26 | $0.1899000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2022-02-27 | $0.1894000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-02-28 | $0.1825000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2022-03-01 | $0.2090000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-03-02 | $0.2150000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-03-03 | $0.2126000 | $0.4744000 | $0.4744000 | $0.2056000 |
| 2022-03-04 | $0.4744000 | $0.4338000 | $0.4374000 | $0.4334000 |
| 2022-03-05 | $0.4338000 | $0.4366000 | $0.4366000 | $0.4366000 |
| 2022-03-06 | $0.4366000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2022-03-07 | $0.4258000 | $0.4214000 | $0.4214000 | $0.4214000 |
| 2022-03-08 | $0.4214000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2022-03-09 | $0.4293000 | $0.4649000 | $0.4649000 | $0.4649000 |
| 2022-03-10 | $0.4649000 | $0.4370000 | $0.4370000 | $0.4370000 |
| 2022-03-11 | $0.4370000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2022-03-12 | $0.4293000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2022-03-13 | $0.4300000 | $0.6803000 | $0.8788000 | $0.4078000 |
| 2022-03-14 | $0.6803000 | $0.7181000 | $1.03 | $0.5954000 |
| 2022-03-15 | $0.7181000 | $0.7112000 | $0.7112000 | $0.7112000 |
| 2022-03-16 | $0.7112000 | $0.7441000 | $0.7441000 | $0.7441000 |
| 2022-03-17 | $0.7441000 | $0.6381000 | $0.7409000 | $0.6377000 |
| 2022-03-18 | $0.6381000 | $0.6511000 | $0.6511000 | $0.6511000 |
| 2022-03-19 | $0.6511000 | $0.6580000 | $0.6580000 | $0.6580000 |
| 2022-03-20 | $0.6580000 | $0.6426000 | $0.6426000 | $0.6426000 |
| 2022-03-21 | $0.6426000 | $0.6395000 | $0.6395000 | $0.6395000 |
| 2022-03-22 | $0.6395000 | $0.6603000 | $0.6603000 | $0.6603000 |
| 2022-03-23 | $0.6603000 | $0.6684000 | $0.6684000 | $0.6684000 |
| 2022-03-24 | $0.6684000 | $0.6856000 | $0.6856000 | $0.6856000 |
| 2022-03-25 | $0.6856000 | $0.6907000 | $0.6907000 | $0.6907000 |
| 2022-03-26 | $0.6907000 | $0.6940000 | $0.6940000 | $0.6940000 |
| 2022-03-27 | $0.6940000 | $0.7298000 | $0.7298000 | $0.7298000 |
| 2022-03-28 | $0.7298000 | $0.7343000 | $0.7343000 | $0.7343000 |
| 2022-03-29 | $0.7343000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2022-03-30 | $0.7392000 | $0.7331000 | $0.7331000 | $0.7331000 |
| 2022-03-31 | $0.7331000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2022-04-01 | $0.7092000 | $0.7214000 | $0.7214000 | $0.7214000 |
| 2022-04-02 | $0.7214000 | $0.4582000 | $0.7139000 | $0.4582000 |
| 2022-04-03 | $0.4582000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2022-04-04 | $0.4641000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2022-04-05 | $0.4661000 | $0.4550000 | $0.4550000 | $0.4550000 |
| 2022-04-06 | $0.4550000 | $0.4318000 | $0.4318000 | $0.4318000 |
| 2022-04-07 | $0.4318000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2022-04-08 | $0.4347000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2022-04-09 | $0.4227000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2022-04-10 | $0.4277000 | $0.3081000 | $0.4215000 | $0.3081000 |
| 2022-04-11 | $0.3081000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2022-04-12 | $0.2890000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2022-04-13 | $0.2930000 | $0.3070000 | $0.3070000 | $0.3008000 |
| 2022-04-14 | $0.3070000 | $0.3592000 | $0.3596000 | $0.2980000 |
| 2022-04-15 | $0.3592000 | $0.6312000 | $0.6312000 | $0.3245000 |
| 2022-04-16 | $0.6312000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-04-17 | $0.6285000 | $0.6152000 | $0.6175000 | $0.6152000 |
| 2022-04-18 | $0.6152000 | $0.2836000 | $0.6326000 | $0.2836000 |
| 2022-04-19 | $0.2836000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2022-04-20 | $0.2885000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2022-04-21 | $0.2876000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2022-04-22 | $0.2814000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2022-04-23 | $0.2760000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-04-24 | $0.2741000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2022-04-25 | $0.2743000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2022-04-26 | $0.2810000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2022-04-27 | $0.2649000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2022-04-28 | $0.2728000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2022-04-29 | $0.2763000 | $0.2134000 | $0.3975000 | $0.2134000 |
| 2022-04-30 | $0.2134000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2022-05-01 | $0.2082000 | $0.1651000 | $0.2128000 | $0.1651000 |
| 2022-05-02 | $0.1651000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-05-03 | $0.1652000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-05-04 | $0.1618000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-05-05 | $0.1702000 | $0.2639000 | $0.5478000 | $0.1568000 |
| 2022-05-06 | $0.2639000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-05-07 | $0.2600000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2022-05-08 | $0.2561000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-05-09 | $0.2457000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2022-05-10 | $0.2172000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2022-05-11 | $0.2239000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2022-05-12 | $0.2095000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-05-13 | $0.2088000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2022-05-14 | $0.2111000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2022-05-15 | $0.2170000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-05-16 | $0.2260000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-05-17 | $0.2154000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2022-05-18 | $0.2196000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-05-19 | $0.2070000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2022-05-20 | $0.2186000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2022-05-21 | $0.2106000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2022-05-22 | $0.2123000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-23 | $0.2185000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2022-05-24 | $0.2099000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2022-05-25 | $0.2139000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-05-26 | $0.2130000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-05-27 | $0.2107000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2022-05-28 | $0.2065000 | $0.2065000 | $0.2066000 | $0.2064000 |
| 2022-05-29 | $0.2095000 | $0.1577000 | $0.2125000 | $0.1577000 |
| 2022-05-30 | $0.1579000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2022-05-31 | $0.1700000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-06-01 | $0.1704000 | $0.1704000 | $0.1706000 | $0.1702000 |
| 2022-06-02 | $0.1597000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-06-03 | $0.1632000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2022-06-04 | $0.1591000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-06-05 | $0.1600000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-06-06 | $0.1603000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-06-07 | $0.1681000 | $0.1468000 | $0.1668000 | $0.1468000 |
| 2022-06-08 | $0.1468000 | $0.1440000 | $0.1440000 | $0.1425000 |
| 2022-06-09 | $0.1440000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-06-10 | $0.1435000 | $0.1434000 | $0.1436000 | $0.1433000 |
| 2022-06-11 | $0.1262000 | $0.1229000 | $0.1232000 | $0.1229000 |
| 2022-06-12 | $0.1229000 | $0.1229000 | $0.1231000 | $0.1229000 |
| 2022-06-13 | $0.2337000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2022-06-14 | $0.1975000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-06-15 | $0.1944000 | $0.1936000 | $0.1945000 | $0.1933000 |
| 2022-06-16 | $0.1984000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-06-17 | $0.1791000 | $0.0613 | $0.1796000 | $0.0613 |
| 2022-06-18 | $0.0613 | $0.0613 | $0.0613 | $0.0612 |
| 2022-06-19 | $0.0569 | $0.0617 | $0.0617 | $0.0617 |
| 2022-06-20 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2022-06-21 | $0.0617 | $0.0621 | $0.0621 | $0.0621 |
| 2022-06-22 | $0.0621 | $0.0599 | $0.0599 | $0.0599 |
| 2022-06-23 | $0.1048000 | $0.1372000 | $0.1372000 | $0.1143000 |
| 2022-06-24 | $0.1372000 | $0.1182000 | $0.1469000 | $0.1182000 |
| 2022-06-25 | $0.1182000 | $0.1489000 | $0.1489000 | $0.1198000 |
| 2022-06-26 | $0.1489000 | $0.1156000 | $0.1438000 | $0.1042000 |
| 2022-06-27 | $0.1156000 | $0.0869 | $0.1429000 | $0.0863 |
| 2022-06-28 | $0.0869 | $0.1257000 | $0.1257000 | $0.0834 |
| 2022-06-29 | $0.1257000 | $0.1257000 | $0.1258000 | $0.1256000 |
| 2022-06-30 | $0.0603 | $0.0597 | $0.0597 | $0.0597 |
| 2022-07-01 | $0.0597 | $0.0578 | $0.0578 | $0.0578 |
| 2022-07-02 | $0.0578 | $0.0577 | $0.0577 | $0.0577 |
| 2022-07-03 | $0.1066000 | $0.1072000 | $0.1073000 | $0.1072000 |
| 2022-07-04 | $0.1072000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-07-05 | $0.1149000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2022-07-06 | $0.1131000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-07-07 | $0.1185000 | $0.1175000 | $0.1236000 | $0.1175000 |
| 2022-07-08 | $0.1175000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-07-09 | $0.1153000 | $0.1156000 | $0.1156000 | $0.0997600 |
| 2022-07-10 | $0.1156000 | $0.1156000 | $0.1156000 | $0.1155000 |
| 2022-07-12 | $0.0588 | $0.0570 | $0.0570 | $0.0570 |
| 2022-07-13 | $0.0570 | $0.0597 | $0.0597 | $0.0597 |
| 2022-07-14 | $0.0903 | $0.1145000 | $0.1145000 | $0.0966 |
| 2022-07-15 | $0.0607 | $0.0614 | $0.0614 | $0.0614 |
| 2022-07-16 | $0.1182000 | $0.1113000 | $0.1302000 | $0.1113000 |
| 2022-07-17 | $0.0625 | $0.0613 | $0.0613 | $0.0613 |
| 2022-07-18 | $0.1098000 | $0.1267000 | $0.1299000 | $0.1267000 |
| 2022-07-19 | $0.1267000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-07-20 | $0.0690 | $0.0685 | $0.0685 | $0.0685 |
| 2022-07-21 | $0.1218000 | $0.0947 | $0.1261000 | $0.0947 |
| 2022-07-22 | $0.0947 | $0.0923 | $0.1228000 | $0.0923 |
| 2022-07-23 | $0.0923 | $0.1239000 | $0.1239000 | $0.0931 |
| 2022-07-24 | $0.1239000 | $0.1221000 | $0.1278000 | $0.1221000 |
| 2022-07-25 | $0.1221000 | $0.0935 | $0.1099000 | $0.0878 |
| 2022-07-26 | $0.0629 | $0.0627 | $0.0627 | $0.0627 |
| 2022-07-27 | $0.0627 | $0.0677 | $0.0677 | $0.0677 |
| 2022-07-28 | $0.0677 | $0.0704 | $0.0704 | $0.0704 |
| 2022-07-29 | $0.0704 | $0.0701 | $0.0701 | $0.0701 |
| 2022-07-30 | $0.0701 | $0.0698 | $0.0698 | $0.0698 |
| 2022-07-31 | $0.1104000 | $0.1183000 | $0.1183000 | $0.1092000 |
| 2022-08-01 | $0.0688 | $0.0687 | $0.0687 | $0.0687 |
| 2022-08-02 | $0.1148000 | $0.1354000 | $0.1419000 | $0.1148000 |
| 2022-08-03 | $0.1354000 | $0.1198000 | $0.1344000 | $0.1198000 |
| 2022-08-04 | $0.1198000 | $0.1399000 | $0.1399000 | $0.1190000 |
| 2022-08-05 | $0.1399000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-08-06 | $0.1511000 | $0.1470000 | $0.1471000 | $0.1336000 |
| 2022-08-07 | $0.0677 | $0.0684 | $0.0684 | $0.0684 |
| 2022-08-08 | $0.0684 | $0.0703 | $0.0703 | $0.0703 |
| 2022-08-09 | $0.1547000 | $0.1278000 | $0.1482000 | $0.1278000 |
| 2022-08-10 | $0.0683 | $0.0707 | $0.0707 | $0.0707 |
| 2022-08-11 | $0.1391000 | $0.1390000 | $0.1391000 | $0.1389000 |
| 2022-08-12 | $0.1599000 | $0.1548000 | $0.1761000 | $0.1548000 |
| 2022-08-13 | $0.1548000 | $0.1782000 | $0.1782000 | $0.1566000 |
| 2022-08-14 | $0.1784000 | $0.1530000 | $0.1740000 | $0.1530000 |
| 2022-08-15 | $0.1530000 | $0.1691000 | $0.1708000 | $0.1501000 |
| 2022-08-16 | $0.1691000 | $0.1689000 | $0.1689000 | $0.1483000 |
| 2022-08-17 | $0.1689000 | $0.1451000 | $0.1650000 | $0.1449000 |
| 2022-08-18 | $0.1451000 | $0.1459000 | $0.1460000 | $0.1459000 |
| 2022-08-19 | $0.0684 | $0.0615 | $0.0615 | $0.0615 |
| 2022-08-20 | $0.1271000 | $0.1309000 | $0.1309000 | $0.1247000 |
| 2022-08-21 | $0.1308000 | $0.1278000 | $0.1343000 | $0.1278000 |
| 2022-08-22 | $0.1278000 | $0.1218000 | $0.1283000 | $0.1218000 |
| 2022-08-23 | $0.0631 | $0.0547 | $0.0818 | $0.0547 |
| 2022-08-24 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2022-08-25 | $0.1242000 | $0.1353000 | $0.1353000 | $0.1272000 |
| 2022-08-26 | $0.0548 | $0.0514 | $0.0514 | $0.0514 |
| 2022-08-27 | $0.0514 | $0.0509 | $0.0509 | $0.0509 |
| 2022-08-28 | $0.0509 | $0.1232000 | $0.1232000 | $0.0496700 |
| 2022-08-29 | $0.1232000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-08-30 | $0.1278000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-08-31 | $0.1248000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-09-01 | $0.1240000 | $0.1315000 | $0.1315000 | $0.1174000 |
| 2022-09-02 | $0.1315000 | $0.1307000 | $0.1307000 | $0.1087000 |
| 2022-09-03 | $0.1257000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-09-04 | $0.1292000 | $0.1090000 | $0.1310000 | $0.1090000 |
| 2022-09-05 | $0.1090000 | $0.1116000 | $0.1341000 | $0.1116000 |
| 2022-09-06 | $0.1116000 | $0.1074000 | $0.1076000 | $0.1063000 |
| 2022-09-07 | $0.1184000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-09-08 | $0.1123000 | $0.1086000 | $0.1127000 | $0.1086000 |
| 2022-09-09 | $0.1086000 | $0.1100000 | $0.1142000 | $0.1100000 |
| 2022-09-10 | $0.1100000 | $0.1100000 | $0.1136000 | $0.1100000 |
| 2022-09-11 | $0.1100000 | $0.1233000 | $0.1233000 | $0.1062000 |
| 2022-09-12 | $0.1332000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-09-13 | $0.1366000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-09-14 | $0.1231000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-15 | $0.1234000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-09-16 | $0.1028000 | $0.0999500 | $0.1001000 | $0.0999500 |
| 2022-09-17 | $0.0999500 | $0.0912 | $0.1025000 | $0.0912 |
| 2022-09-18 | $0.1227000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-09-19 | $0.1000000 | $0.1031000 | $0.1032000 | $0.1031000 |
| 2022-09-20 | $0.1031000 | $0.0991600 | $0.0991600 | $0.0991600 |
| 2022-09-21 | $0.0991600 | $0.0935 | $0.0935 | $0.0934 |
| 2022-09-22 | $0.0935 | $0.1326000 | $0.1823000 | $0.0994500 |
| 2022-09-23 | $0.1184000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-09-24 | $0.1327000 | $0.1054000 | $0.1317000 | $0.1054000 |
| 2022-09-25 | $0.1154000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-09-26 | $0.1147000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-09-27 | $0.1173000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2022-09-28 | $0.1062000 | $0.1203000 | $0.1203000 | $0.1070000 |
| 2022-09-29 | $0.1203000 | $0.1029000 | $0.1202000 | $0.1009000 |
| 2022-09-30 | $0.1240000 | $0.1234000 | $0.1234000 | $0.1230000 |
| 2022-10-01 | $0.1023000 | $0.0958 | $0.1010000 | $0.0815 |
| 2022-10-02 | $0.1226000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-10-03 | $0.1210000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-10-04 | $0.1247000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-10-05 | $0.1292000 | $0.1319000 | $0.1319000 | $0.1280000 |
| 2022-10-06 | $0.1319000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-10-07 | $0.0841 | $0.1197000 | $0.1197000 | $0.0828 |
| 2022-10-08 | $0.1277000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-10-09 | $0.1270000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-10-10 | $0.1272000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-10-11 | $0.1251000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-10-12 | $0.1246000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-10-13 | $0.1253000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-10-14 | $0.1267000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-10-15 | $0.1255000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-10-16 | $0.1147000 | $0.1172000 | $0.1175000 | $0.1172000 |
| 2022-10-17 | $0.1172000 | $0.0892 | $0.1195000 | $0.0892 |
| 2022-10-18 | $0.0892 | $0.1176000 | $0.1176000 | $0.0878 |
| 2022-10-19 | $0.1176000 | $0.0862 | $0.1152000 | $0.0862 |
| 2022-10-20 | $0.0862 | $0.0898 | $0.0898 | $0.0861 |
| 2022-10-21 | $0.0898 | $0.0898 | $0.0898 | $0.0897 |
| 2022-10-22 | $0.1253000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-10-23 | $0.1256000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-10-24 | $0.1280000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-10-25 | $0.0941 | $0.0979 | $0.1022000 | $0.0979 |
| 2022-10-26 | $0.0979 | $0.0981 | $0.0981 | $0.0979 |
| 2022-10-28 | $0.1218000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-10-29 | $0.1390000 | $0.1387000 | $0.1390000 | $0.1387000 |
| 2022-11-02 | $0.0932 | $0.0917 | $0.0917 | $0.0917 |
| 2022-11-03 | $0.0917 | $0.1210000 | $0.1210000 | $0.0920 |
| 2022-11-04 | $0.1210000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-11-05 | $0.1267000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-11-06 | $0.1276000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-11-07 | $0.1253000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-11-08 | $0.1234000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-11-09 | $0.0681 | $0.0977 | $0.0977 | $0.0563 |
| 2022-11-10 | $0.0948 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-11-11 | $0.1052000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-11-12 | $0.1137000 | $0.0665 | $0.1111000 | $0.0665 |
| 2022-11-13 | $0.1005000 | $0.2446000 | $0.5398000 | $0.0977 |
| 2022-11-14 | $0.2446000 | $0.1078000 | $0.2489000 | $0.1078000 |
| 2022-11-15 | $0.1078000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-11-16 | $0.1097000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-11-17 | $0.1082000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-11-18 | $0.0636 | $0.0823 | $0.0848 | $0.0642 |
| 2022-11-19 | $0.1084000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-11-20 | $0.1084000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-11-21 | $0.1056000 | $0.0717 | $0.1024000 | $0.0717 |
| 2022-11-22 | $0.0752 | $0.0739 | $0.0774 | $0.0739 |
| 2022-11-23 | $0.0737 | $0.0664 | $0.0755 | $0.0664 |
| 2022-11-24 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2022-11-25 | $0.0664 | $0.0660 | $0.0660 | $0.0660 |
| 2022-11-26 | $0.0660 | $0.0658 | $0.0658 | $0.0658 |
| 2022-11-27 | $0.0658 | $0.0657 | $0.0657 | $0.0657 |
| 2022-11-28 | $0.0657 | $0.0648 | $0.0648 | $0.0648 |
| 2022-11-29 | $0.0648 | $0.0657 | $0.0657 | $0.0657 |
| 2022-11-30 | $0.0632 | $0.0633 | $0.0633 | $0.0632 |
| 2022-12-02 | $0.0713 | $0.0718 | $0.0718 | $0.0718 |
| 2022-12-03 | $0.0718 | $0.0709 | $0.0709 | $0.0709 |
| 2022-12-04 | $0.0646 | $0.0666 | $0.0768 | $0.0666 |
| 2022-12-05 | $0.0719 | $0.0713 | $0.0713 | $0.0713 |
| 2022-12-06 | $0.0713 | $0.0718 | $0.0718 | $0.0718 |
| 2022-12-07 | $0.0661 | $0.0739 | $0.0739 | $0.0641 |
| 2022-12-08 | $0.0707 | $0.0724 | $0.0724 | $0.0724 |
| 2022-12-09 | $0.0724 | $0.0685 | $0.0719 | $0.0685 |
| 2022-12-10 | $0.0685 | $0.0685 | $0.0685 | $0.0685 |
| 2022-12-11 | $0.0685 | $0.0684 | $0.0684 | $0.0684 |
| 2022-12-12 | $0.0684 | $0.0688 | $0.0688 | $0.0688 |
| 2022-12-13 | $0.0688 | $0.0711 | $0.0711 | $0.0711 |
| 2022-12-14 | $0.0711 | $0.0712 | $0.0712 | $0.0712 |
| 2022-12-15 | $0.0784 | $0.0684 | $0.0760 | $0.0684 |
| 2022-12-16 | $0.0694 | $0.0666 | $0.0666 | $0.0666 |
| 2022-12-17 | $0.0631 | $0.0700 | $0.0783 | $0.0641 |
| 2022-12-18 | $0.0700 | $0.0745 | $0.0745 | $0.0698 |
| 2022-12-19 | $0.0670 | $0.0658 | $0.0658 | $0.0658 |
| 2022-12-20 | $0.0735 | $0.0766 | $0.0766 | $0.0766 |
| 2022-12-21 | $0.0676 | $0.0673 | $0.0673 | $0.0673 |
| 2022-12-22 | $0.0673 | $0.0673 | $0.0673 | $0.0673 |
| 2022-12-23 | $0.0673 | $0.0671 | $0.0671 | $0.0671 |
| 2022-12-24 | $0.0671 | $0.0674 | $0.0674 | $0.0674 |
| 2022-12-25 | $0.0674 | $0.0673 | $0.0673 | $0.0673 |
| 2022-12-26 | $0.0673 | $0.0677 | $0.0677 | $0.0677 |
| 2022-12-27 | $0.0677 | $0.0668 | $0.0668 | $0.0668 |
| 2022-12-28 | $0.0763 | $0.0652 | $0.0749 | $0.0652 |
| 2022-12-29 | $0.0662 | $0.0665 | $0.0665 | $0.0665 |
| 2022-12-30 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2022-12-31 | $0.0664 | $0.0661 | $0.0661 | $0.0661 |
| 2023-01-01 | $0.0655 | $0.0638 | $0.0658 | $0.0638 |
| 2023-01-02 | $0.0665 | $0.0667 | $0.0667 | $0.0667 |
| 2023-01-03 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2023-01-04 | $0.0645 | $0.0691 | $0.0691 | $0.0667 |
| 2023-01-05 | $0.0674 | $0.0673 | $0.0673 | $0.0673 |
| 2023-01-06 | $0.0673 | $0.0678 | $0.0678 | $0.0678 |
| 2023-01-07 | $0.0678 | $0.0659 | $0.0678 | $0.0659 |
| 2023-01-08 | $0.0659 | $0.0666 | $0.0666 | $0.0666 |
| 2023-01-09 | $0.0666 | $0.0668 | $0.0668 | $0.0668 |
| 2023-01-10 | $0.0668 | $0.0679 | $0.0679 | $0.0679 |
| 2023-01-11 | $0.0679 | $0.0698 | $0.0698 | $0.0698 |
| 2023-01-12 | $0.0698 | $0.0733 | $0.0733 | $0.0733 |
| 2023-01-13 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2023-01-14 | $0.0775 | $0.0815 | $0.0815 | $0.0815 |
| 2023-01-15 | $0.0815 | $0.0812 | $0.0812 | $0.0812 |
| 2023-01-16 | $0.0812 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-17 | $0.0824 | $0.0822 | $0.0822 | $0.0822 |
| 2023-01-18 | $0.0785 | $0.0786 | $0.0786 | $0.0784 |
| 2023-01-19 | $0.0758 | $0.0854 | $0.0945 | $0.0778 |
| 2023-01-20 | $0.0820 | $0.0882 | $0.0882 | $0.0882 |
| 2023-01-21 | $0.0913 | $0.0912 | $0.0913 | $0.0912 |
| 2023-01-22 | $0.0884 | $0.0881 | $0.0881 | $0.0881 |
| 2023-01-23 | $0.0896 | $0.0862 | $0.0960 | $0.0797 |
| 2023-01-24 | $0.0862 | $0.0862 | $0.0862 | $0.0861 |
| 2023-01-25 | $0.0878 | $0.0895 | $0.0895 | $0.0895 |
| 2023-01-26 | $0.0895 | $0.0893 | $0.0893 | $0.0893 |
| 2023-01-27 | $0.0893 | $0.0895 | $0.0895 | $0.0895 |
| 2023-01-28 | $0.1038000 | $0.0881 | $0.1256000 | $0.0881 |
| 2023-01-29 | $0.0881 | $0.0881 | $0.0881 | $0.0881 |
| 2023-01-30 | $0.0921 | $0.0886 | $0.0886 | $0.0886 |
| 2023-01-31 | $0.0877 | $0.0878 | $0.0878 | $0.0877 |
| 2023-02-01 | $0.0888 | $0.1642000 | $0.2426000 | $0.0920 |
| 2023-02-02 | $0.0921 | $0.0986 | $0.0986 | $0.0911 |
| 2023-02-03 | $0.1643000 | $0.1165000 | $0.1664000 | $0.1015000 |
| 2023-02-04 | $0.0984 | $0.0980 | $0.0980 | $0.0980 |
| 2023-02-05 | $0.1167000 | $0.1206000 | $0.1385000 | $0.0979 |
| 2023-02-06 | $0.0964 | $0.0956 | $0.0956 | $0.0956 |
| 2023-02-07 | $0.0956 | $0.0977 | $0.0977 | $0.0977 |
| 2023-02-08 | $0.1237000 | $0.1237000 | $0.1238000 | $0.1237000 |
| 2023-02-10 | $0.0916 | $0.0909 | $0.0909 | $0.0909 |
| 2023-02-11 | $0.0909 | $0.0918 | $0.0918 | $0.0918 |
| 2023-02-12 | $0.0918 | $0.0915 | $0.0915 | $0.0915 |
| 2023-02-13 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2023-02-14 | $0.0915 | $0.0933 | $0.0933 | $0.0933 |
| 2023-02-15 | $0.1189000 | $0.1190000 | $0.1190000 | $0.1189000 |
| 2023-02-16 | $0.1022000 | $0.0988 | $0.0988 | $0.0988 |
| 2023-02-17 | $0.0988 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-02-18 | $0.1032000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-02-19 | $0.1293000 | $0.1292000 | $0.1293000 | $0.1292000 |
| 2023-02-20 | $0.1284000 | $0.1124000 | $0.1301000 | $0.1124000 |
| 2023-02-21 | $0.1043000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-02-22 | $0.1095000 | $0.1095000 | $0.1096000 | $0.1095000 |
| 2023-02-23 | $0.1085000 | $0.1155000 | $0.1155000 | $0.1089000 |
| 2023-02-24 | $0.1006000 | $0.0974 | $0.0974 | $0.0974 |
| 2023-02-25 | $0.0974 | $0.0973 | $0.0973 | $0.0973 |
| 2023-02-26 | $0.0973 | $0.0989 | $0.0989 | $0.0989 |
| 2023-02-27 | $0.0989 | $0.0987 | $0.0987 | $0.0987 |
| 2023-02-28 | $0.0987 | $0.0972 | $0.0972 | $0.0972 |
| 2023-03-01 | $0.0972 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2023-03-02 | $0.0992900 | $0.0986 | $0.0986 | $0.0986 |
| 2023-03-03 | $0.1153000 | $0.1570000 | $0.1727000 | $0.1099000 |
| 2023-03-04 | $0.1570000 | $0.1566000 | $0.1724000 | $0.1566000 |
| 2023-03-05 | $0.1566000 | $0.1252000 | $0.1564000 | $0.1095000 |
| 2023-03-06 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1251000 |
| 2023-03-07 | $0.0941 | $0.0932 | $0.0932 | $0.0932 |
| 2023-03-08 | $0.0932 | $0.0912 | $0.0912 | $0.0912 |
| 2023-03-09 | $0.0912 | $0.0856 | $0.0856 | $0.0856 |
| 2023-03-10 | $0.0895 | $0.1002000 | $0.1002000 | $0.0891 |
| 2023-03-11 | $0.1002000 | $0.1002000 | $0.1002000 | $0.1001000 |
| 2023-03-13 | $0.0932 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-03-14 | $0.1177000 | $0.1177000 | $0.1177000 | $0.1176000 |
| 2023-03-15 | $0.1040000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-03-16 | $0.1159000 | $0.1224000 | $0.1224000 | $0.1174000 |
| 2023-03-17 | $0.1052000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-03-18 | $0.1153000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-03-19 | $0.1133000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-03-20 | $0.1178000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2023-03-21 | $0.1168000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-03-22 | $0.1319000 | $0.1087000 | $0.1269000 | $0.1078000 |
| 2023-03-23 | $0.1147000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2023-03-24 | $0.1191000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-03-25 | $0.1155000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-03-26 | $0.1155000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2023-03-27 | $0.1176000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2023-03-28 | $0.1140000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-03-29 | $0.1100000 | $0.1112000 | $0.1166000 | $0.0722 |
| 2023-03-30 | $0.1191000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-03-31 | $0.1178000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-04-01 | $0.1130000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2023-04-02 | $0.1129000 | $0.1056000 | $0.1113000 | $0.1056000 |
| 2023-04-03 | $0.1056000 | $0.1238000 | $0.1238000 | $0.1065000 |
| 2023-04-04 | $0.1238000 | $0.1238000 | $0.1239000 | $0.1237000 |
| 2023-04-06 | $0.1304000 | $0.1161000 | $0.1279000 | $0.1161000 |
| 2023-04-07 | $0.1161000 | $0.1155000 | $0.1156000 | $0.1155000 |
| 2023-04-08 | $0.1155000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-04-10 | $0.1190000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2023-04-11 | $0.1246000 | $0.0958 | $0.1269000 | $0.0958 |
| 2023-04-12 | $0.0958 | $0.0948 | $0.0948 | $0.0948 |
| 2023-04-13 | $0.0948 | $0.0964 | $0.0964 | $0.0964 |
| 2023-04-14 | $0.0964 | $0.0964 | $0.0964 | $0.0964 |
| 2023-04-15 | $0.0849 | $0.0774 | $0.0846 | $0.0764 |
| 2023-04-16 | $0.0961 | $0.0961 | $0.0961 | $0.0961 |
| 2023-04-17 | $0.0785 | $0.0976 | $0.0976 | $0.0768 |
| 2023-04-18 | $0.0976 | $0.1052000 | $0.1052000 | $0.0989 |
| 2023-04-19 | $0.1052000 | $0.1055000 | $0.1055000 | $0.0746 |
| 2023-04-20 | $0.1055000 | $0.1054000 | $0.1055000 | $0.1053000 |
| 2023-04-21 | $0.1059000 | $0.0703 | $0.1008000 | $0.0703 |
| 2023-04-22 | $0.0703 | $0.0712 | $0.0713 | $0.0712 |
| 2023-04-23 | $0.0882 | $0.0875 | $0.0875 | $0.0875 |
| 2023-04-24 | $0.0875 | $0.0872 | $0.0872 | $0.0872 |
| 2023-04-25 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-26 | $0.0897 | $0.0901 | $0.0901 | $0.0901 |
| 2023-04-27 | $0.0901 | $0.0935 | $0.0935 | $0.0935 |
| 2023-04-28 | $0.0935 | $0.0930 | $0.0930 | $0.0930 |
| 2023-04-29 | $0.0719 | $0.0821 | $0.0821 | $0.0726 |
| 2023-04-30 | $0.0927 | $0.0927 | $0.0927 | $0.0927 |
| 2023-05-01 | $0.0805 | $0.0807 | $0.0807 | $0.0804 |
| 2023-05-02 | $0.0890 | $0.0910 | $0.0910 | $0.0910 |
| 2023-05-03 | $0.0910 | $0.0921 | $0.0921 | $0.0921 |
| 2023-05-04 | $0.0921 | $0.0915 | $0.0915 | $0.0915 |
| 2023-05-05 | $0.0808 | $0.0808 | $0.0808 | $0.0808 |
| 2023-05-06 | $0.0937 | $0.0918 | $0.0918 | $0.0918 |
| 2023-05-07 | $0.0918 | $0.0872 | $0.0906 | $0.0872 |
| 2023-05-08 | $0.0872 | $0.0847 | $0.0847 | $0.0847 |
| 2023-05-09 | $0.0847 | $0.0844 | $0.0844 | $0.0844 |
| 2023-05-10 | $0.0844 | $0.0844 | $0.0844 | $0.0844 |
| 2023-05-11 | $0.0843 | $0.0823 | $0.0823 | $0.0823 |
| 2023-05-12 | $0.0823 | $0.0818 | $0.0818 | $0.0818 |
| 2023-05-13 | $0.0778 | $0.0774 | $0.0774 | $0.0773 |
| 2023-05-14 | $0.0774 | $0.0882 | $0.1004000 | $0.0775 |
| 2023-05-15 | $0.0821 | $0.0829 | $0.0829 | $0.0829 |
| 2023-05-16 | $0.0890 | $0.0787 | $0.0894 | $0.0787 |
| 2023-05-17 | $0.0787 | $0.0786 | $0.0786 | $0.0786 |
| 2023-05-18 | $0.0786 | $0.0775 | $0.0877 | $0.0775 |
| 2023-05-19 | $0.0775 | $0.1009000 | $0.1009000 | $0.0778 |
| 2023-05-20 | $0.1009000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2023-05-22 | $0.0740 | $0.0927 | $0.1181000 | $0.0662 |
| 2023-05-23 | $0.0927 | $0.0723 | $0.0946 | $0.0723 |
| 2023-05-24 | $0.0723 | $0.0715 | $0.0720 | $0.0702 |
| 2023-05-25 | $0.0715 | $0.0587 | $0.0717 | $0.0551 |
| 2023-05-26 | $0.0587 | $0.0540 | $0.0804 | $0.0540 |
| 2023-05-27 | $0.0540 | $0.0659 | $0.0659 | $0.0541 |
| 2023-05-28 | $0.0659 | $0.0563 | $0.0687 | $0.0516 |
| 2023-05-29 | $0.0563 | $0.0564 | $0.0564 | $0.0563 |
| 2023-05-31 | $0.0795 | $0.0781 | $0.0781 | $0.0781 |
| 2023-06-01 | $0.0581 | $0.0609 | $0.0609 | $0.0577 |
| 2023-06-02 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2023-06-03 | $0.0782 | $0.0777 | $0.0777 | $0.0777 |
| 2023-06-04 | $0.0618 | $0.0544 | $0.0617 | $0.0384100 |
| 2023-06-05 | $0.0544 | $0.0543 | $0.0543 | $0.0521 |
| 2023-06-06 | $0.0739 | $0.0783 | $0.0783 | $0.0783 |
| 2023-06-07 | $0.0566 | $0.0565 | $0.0566 | $0.0565 |
| 2023-06-08 | $0.0377700 | $0.0489100 | $0.0563 | $0.0380500 |
| 2023-06-09 | $0.0761 | $0.0760 | $0.0760 | $0.0760 |
| 2023-06-10 | $0.0760 | $0.0742 | $0.0742 | $0.0742 |
| 2023-06-11 | $0.0742 | $0.0744 | $0.0744 | $0.0744 |
| 2023-06-12 | $0.0464400 | $0.0464100 | $0.0464500 | $0.0464100 |
| 2023-06-14 | $0.0744 | $0.0721 | $0.0721 | $0.0721 |
| 2023-06-15 | $0.0721 | $0.0734 | $0.0734 | $0.0734 |
| 2023-06-16 | $0.0734 | $0.0756 | $0.0756 | $0.0756 |
| 2023-06-17 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2023-06-18 | $0.0491200 | $0.0536 | $0.0556 | $0.0489300 |
| 2023-06-19 | $0.0536 | $0.0537 | $0.0537 | $0.0536 |
| 2023-06-20 | $0.0491800 | $0.0597 | $0.0637 | $0.0508 |
| 2023-06-21 | $0.0597 | $0.0667 | $0.0673 | $0.0630 |
| 2023-06-22 | $0.0667 | $0.0666 | $0.0667 | $0.0666 |
| 2023-06-23 | $0.0660 | $0.0606 | $0.0668 | $0.0540 |
| 2023-06-24 | $0.0606 | $0.0605 | $0.0606 | $0.0605 |
| 2023-06-25 | $0.0877 | $0.0875 | $0.0875 | $0.0875 |
| 2023-06-26 | $0.0608 | $0.0661 | $0.0661 | $0.0595 |
| 2023-06-27 | $0.0869 | $0.0881 | $0.0881 | $0.0881 |
| 2023-06-28 | $0.0672 | $0.0671 | $0.0672 | $0.0671 |
Märkte
Safe Crypto Market
| Pair | Austausch |
|---|---|
| SAFE/BTC | crex24 |
| SAFE/BTC | graviex |
| SAFE/BTC | safecoin |
| SAFE/DOGE | safecoin |
| SAFE/ETH | safecoin |
| SAFE/LTC | safecoin |
| SAFE/QC | zb |
Description
Safe Crypto ICO Description
SafeCoin is a PoW/PoS cryptocurrency based on the Zhash algorithm.
Technologie
Safe Crypto Technology
Sorry, detailed technology about Safe is not currently available
Eigenschaften
Safe Crypto Features
Sorry, detailed features about Safe is not currently available
Safe News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen