SOC Coin Values SOC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 25770
Märkte: 89393
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Marktkapitalisierung
24h Vol
25770
Kryptowährungen59.88%
Bitcoin Aktiesocrates Crypto Coin Rank 3169
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
socrates
socrates valuesUSD Preis $ 0.0379
$ 0.0379
socrates BTC Preis 0.00000042
0.00000042
socrates 24h Vol $ 711,603
$ 711,603
socrates Marktkapitalisierung $ 0
$ 0
24h Vol
8 BTC 1 H
3.6 %
24 H
14.08 %
7 d
106.55 %
Heute socrates Preis in US-Dollar ist derzeit
0.0379
USD, und wenn in konvertiert Bitcoin ist
0.00000042
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. socrates Die Preise erfahren derzeit eine Änderung von 14.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars socrates wurde gehandelt Krypto-Austausch. Erhalten socrates's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
SOC Diagramme
socrates Preis Diagramme
SOC Hoch / Niedrig Preis Chart
socrates Preis Hoch / Niedrig Preis Chart
Historische Daten
socrates Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-20 | $0.0177700 | $0.0177600 | $0.0187500 | $0.0177600 |
| 2021-08-21 | $0.0177600 | $0.0175900 | $0.0175900 | $0.0171000 |
| 2021-08-22 | $0.0175900 | $0.0172500 | $0.0177400 | $0.0172500 |
| 2021-08-23 | $0.0172500 | $0.0178300 | $0.0193100 | $0.0168400 |
| 2021-08-24 | $0.0178300 | $0.0171600 | $0.0181100 | $0.0171600 |
| 2021-08-25 | $0.0171700 | $0.0171500 | $0.0181300 | $0.0171500 |
| 2021-08-26 | $0.0171500 | $0.0164000 | $0.0173400 | $0.0164000 |
| 2021-08-27 | $0.0164000 | $0.0166900 | $0.0176700 | $0.0166900 |
| 2021-08-28 | $0.0166900 | $0.0166300 | $0.0171200 | $0.0166300 |
| 2021-08-29 | $0.0166300 | $0.0165900 | $0.0170800 | $0.0165900 |
| 2021-08-30 | $0.0165900 | $0.0164500 | $0.0164500 | $0.0159800 |
| 2021-08-31 | $0.0164500 | $0.0165100 | $0.0165100 | $0.0160300 |
| 2021-09-01 | $0.0165100 | $0.0166100 | $0.0170900 | $0.0161200 |
| 2021-09-02 | $0.0166100 | $0.0162600 | $0.0167600 | $0.0162600 |
| 2021-09-03 | $0.0162600 | $0.0165100 | $0.0170100 | $0.0160100 |
| 2021-09-04 | $0.0165100 | $0.0169800 | $0.0169800 | $0.0159800 |
| 2021-09-05 | $0.0169800 | $0.0170900 | $0.0181200 | $0.0170900 |
| 2021-09-06 | $0.0170900 | $0.0173900 | $0.0179200 | $0.0173900 |
| 2021-09-07 | $0.0173900 | $0.0145300 | $0.0154600 | $0.0140600 |
| 2021-09-08 | $0.0145300 | $0.0142800 | $0.0147400 | $0.0138200 |
| 2021-09-09 | $0.0142800 | $0.0139200 | $0.0148500 | $0.0139200 |
| 2021-09-10 | $0.0139200 | $0.0139000 | $0.0139000 | $0.0134600 |
| 2021-09-11 | $0.0139000 | $0.0135500 | $0.0140000 | $0.0135500 |
| 2021-09-12 | $0.0135500 | $0.0138100 | $0.0142800 | $0.0138100 |
| 2021-09-13 | $0.0138100 | $0.0130400 | $0.0134900 | $0.0130400 |
| 2021-09-14 | $0.0130400 | $0.0141400 | $0.0160200 | $0.0136700 |
| 2021-09-15 | $0.0141400 | $0.0139600 | $0.0144400 | $0.0134800 |
| 2021-09-16 | $0.0139600 | $0.0138500 | $0.0138500 | $0.0133700 |
| 2021-09-17 | $0.0138500 | $0.0137200 | $0.0141900 | $0.0137200 |
| 2021-09-18 | $0.0137200 | $0.0140100 | $0.0140100 | $0.0135300 |
| 2021-09-19 | $0.0140100 | $0.0137000 | $0.0141800 | $0.0137000 |
| 2021-09-20 | $0.0137000 | $0.0116000 | $0.0124600 | $0.0116000 |
| 2021-09-21 | $0.0115900 | $0.0101800 | $0.0114000 | $0.0101800 |
| 2021-09-22 | $0.0101800 | $0.0108900 | $0.0113300 | $0.0104600 |
| 2021-09-23 | $0.0108900 | $0.0112200 | $0.0112200 | $0.0107700 |
| 2021-09-24 | $0.0112200 | $0.009427 | $0.0107100 | $0.008998 |
| 2021-09-25 | $0.009427 | $0.008117 | $0.009399 | $0.008117 |
| 2021-09-26 | $0.008117 | $0.005616 | $0.008208 | $0.005616 |
| 2021-09-27 | $0.005616 | $0.005906 | $0.006328 | $0.005063 |
| 2021-09-28 | $0.005906 | $0.009854 | $0.0102600 | $0.005748 |
| 2021-09-29 | $0.009854 | $0.006646 | $0.0099690 | $0.006646 |
| 2021-09-30 | $0.006646 | $0.006637 | $0.006655 | $0.006630 |
| 2021-10-02 | $0.007225 | $0.007150 | $0.007627 | $0.007150 |
| 2021-10-03 | $0.007150 | $0.007235 | $0.007717 | $0.006753 |
| 2021-10-04 | $0.007235 | $0.006899 | $0.007392 | $0.006899 |
| 2021-10-05 | $0.006899 | $0.007726 | $0.009271 | $0.007211 |
| 2021-10-06 | $0.007726 | $0.007748 | $0.008855 | $0.007748 |
| 2021-10-07 | $0.007748 | $0.007531 | $0.008607 | $0.006994 |
| 2021-10-08 | $0.007531 | $0.007553 | $0.008092 | $0.007553 |
| 2021-10-09 | $0.007553 | $0.007696 | $0.007696 | $0.007696 |
| 2021-10-10 | $0.007696 | $0.007111 | $0.007658 | $0.007111 |
| 2021-10-11 | $0.007111 | $0.007475 | $0.008050 | $0.007475 |
| 2021-10-12 | $0.007475 | $0.006721 | $0.007281 | $0.006721 |
| 2021-10-13 | $0.006721 | $0.006884 | $0.007458 | $0.006884 |
| 2021-10-14 | $0.006884 | $0.006883 | $0.007457 | $0.006883 |
| 2021-10-15 | $0.006883 | $0.007402 | $0.008019 | $0.006785 |
| 2021-10-16 | $0.007402 | $0.007305 | $0.009740 | $0.007305 |
| 2021-10-17 | $0.007305 | $0.007998 | $0.008613 | $0.007382 |
| 2021-10-18 | $0.007998 | $0.008677 | $0.009297 | $0.008057 |
| 2021-10-19 | $0.008685 | $0.008352 | $0.008994 | $0.008352 |
| 2021-10-20 | $0.008357 | $0.007923 | $0.008583 | $0.007923 |
| 2021-10-21 | $0.007923 | $0.008097 | $0.008097 | $0.007474 |
| 2021-10-22 | $0.008097 | $0.007890 | $0.008497 | $0.007890 |
| 2021-10-23 | $0.007890 | $0.007971 | $0.008584 | $0.007971 |
| 2021-10-24 | $0.007971 | $0.007912 | $0.008521 | $0.007912 |
| 2021-10-25 | $0.007912 | $0.008202 | $0.008202 | $0.008202 |
| 2021-10-26 | $0.008202 | $0.007856 | $0.007856 | $0.007856 |
| 2021-10-27 | $0.007841 | $0.006431 | $0.007600 | $0.006431 |
| 2021-10-28 | $0.006431 | $0.006667 | $0.007879 | $0.006667 |
| 2021-10-29 | $0.006667 | $0.006851 | $0.007474 | $0.006851 |
| 2021-10-30 | $0.006851 | $0.007427 | $0.007427 | $0.006808 |
| 2021-10-31 | $0.007427 | $0.007362 | $0.007975 | $0.007362 |
| 2021-11-01 | $0.007362 | $0.007315 | $0.007315 | $0.007315 |
| 2021-11-02 | $0.007315 | $0.007591 | $0.007591 | $0.006959 |
| 2021-11-03 | $0.007591 | $0.008810 | $0.009439 | $0.007552 |
| 2021-11-04 | $0.008810 | $0.007988 | $0.009217 | $0.007988 |
| 2021-11-05 | $0.007988 | $0.009763 | $0.009763 | $0.007933 |
| 2021-11-06 | $0.009763 | $0.008614 | $0.0104600 | $0.008614 |
| 2021-11-07 | $0.008614 | $0.008229 | $0.009495 | $0.008229 |
| 2021-11-08 | $0.008229 | $0.008781 | $0.008781 | $0.008106 |
| 2021-11-09 | $0.008781 | $0.008033 | $0.008702 | $0.008033 |
| 2021-11-10 | $0.008033 | $0.007791 | $0.007791 | $0.007791 |
| 2021-11-11 | $0.007791 | $0.007778 | $0.007778 | $0.007778 |
| 2021-11-12 | $0.007778 | $0.007699 | $0.008340 | $0.007699 |
| 2021-11-13 | $0.007699 | $0.007729 | $0.007729 | $0.007729 |
| 2021-11-14 | $0.007729 | $0.007861 | $0.007861 | $0.007861 |
| 2021-11-15 | $0.007861 | $0.007634 | $0.007634 | $0.006998 |
| 2021-11-16 | $0.007634 | $0.007213 | $0.007213 | $0.007213 |
| 2021-11-17 | $0.007213 | $0.006642 | $0.007246 | $0.006642 |
| 2021-11-18 | $0.006640 | $0.006262 | $0.006832 | $0.006262 |
| 2021-11-19 | $0.006262 | $0.006976 | $0.006976 | $0.006395 |
| 2021-11-20 | $0.006976 | $0.006575 | $0.007172 | $0.006575 |
| 2021-11-21 | $0.006575 | $0.006457 | $0.007044 | $0.006457 |
| 2021-11-22 | $0.006457 | $0.006193 | $0.006756 | $0.006193 |
| 2021-11-23 | $0.006193 | $0.006332 | $0.006908 | $0.006332 |
| 2021-11-24 | $0.006332 | $0.006286 | $0.006286 | $0.005715 |
| 2021-11-25 | $0.006289 | $0.005896 | $0.006486 | $0.005896 |
| 2021-11-26 | $0.005897 | $0.005379 | $0.005379 | $0.0048410 |
| 2021-11-27 | $0.005379 | $0.007673 | $0.008221 | $0.0049320 |
| 2021-11-28 | $0.007673 | $0.006306 | $0.008600 | $0.005733 |
| 2021-11-29 | $0.006306 | $0.005784 | $0.006941 | $0.005784 |
| 2021-11-30 | $0.005784 | $0.005128 | $0.005698 | $0.005128 |
| 2021-12-01 | $0.005128 | $0.005151 | $0.005723 | $0.005151 |
| 2021-12-02 | $0.005151 | $0.0045220 | $0.005087 | $0.0045220 |
| 2021-12-03 | $0.0045220 | $0.0048300 | $0.005903 | $0.0037560 |
| 2021-12-04 | $0.0048300 | $0.0039390 | $0.0044320 | $0.0034470 |
| 2021-12-05 | $0.0039390 | $0.0034510 | $0.0039440 | $0.0034510 |
| 2021-12-06 | $0.0034630 | $0.0035390 | $0.0040440 | $0.0030330 |
| 2021-12-07 | $0.0035390 | $0.0030380 | $0.0040510 | $0.0030380 |
| 2021-12-08 | $0.0030380 | $0.0030270 | $0.0030410 | $0.0030260 |
| 2021-12-09 | $0.0030310 | $0.0023920 | $0.0033490 | $0.0023920 |
| 2021-12-10 | $0.0023800 | $0.0018880 | $0.0023600 | $0.0018880 |
| 2021-12-11 | $0.0018880 | $0.0019740 | $0.0024680 | $0.0019740 |
| 2021-12-12 | $0.0019760 | $0.0020060 | $0.0025070 | $0.0020060 |
| 2021-12-13 | $0.0020040 | $0.0014020 | $0.0023370 | $0.0014020 |
| 2021-12-14 | $0.0014020 | $0.0014520 | $0.0019360 | $0.0014520 |
| 2021-12-15 | $0.0014520 | $0.0014670 | $0.0019550 | $0.0014670 |
| 2021-12-16 | $0.0014670 | $0.0014290 | $0.0019050 | $0.0014290 |
| 2021-12-17 | $0.0014290 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0009370 |
| 2021-12-19 | $0.0014060 | $0.0014060 | $0.0014060 | $0.0014040 |
| 2022-02-09 | $0.0026450 | $0.0031100 | $0.0035540 | $0.0026650 |
| 2022-02-10 | $0.0031100 | $0.0030470 | $0.0034830 | $0.0026120 |
| 2022-02-11 | $0.0030470 | $0.0025440 | $0.0033920 | $0.0025440 |
| 2022-02-12 | $0.0025440 | $0.0029630 | $0.0029700 | $0.0025380 |
| 2022-02-13 | $0.0025340 | $0.0025240 | $0.0029450 | $0.0025240 |
| 2022-02-14 | $0.0025240 | $0.0029790 | $0.0038300 | $0.0025530 |
| 2022-02-15 | $0.0029790 | $0.0031200 | $0.0031200 | $0.0026750 |
| 2022-02-16 | $0.0031200 | $0.0030730 | $0.0030730 | $0.0026340 |
| 2022-02-17 | $0.0030730 | $0.0024330 | $0.0028380 | $0.0024330 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0032000 | $0.0024000 |
| 2022-02-19 | $0.0024000 | $0.0028070 | $0.0032090 | $0.0024060 |
| 2022-02-20 | $0.0028070 | $0.0026880 | $0.0030720 | $0.0023040 |
| 2022-02-21 | $0.0026880 | $0.0022220 | $0.0029630 | $0.0022220 |
| 2022-02-22 | $0.0022220 | $0.0022960 | $0.0026790 | $0.0022960 |
| 2022-02-23 | $0.0022960 | $0.0023000 | $0.0023000 | $0.0022910 |
| 2022-02-24 | $0.0022360 | $0.0023010 | $0.0026850 | $0.0023010 |
| 2022-02-25 | $0.0023010 | $0.0023540 | $0.0023540 | $0.0019620 |
| 2022-02-26 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-02-27 | $0.0023480 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2022-02-28 | $0.0022630 | $0.0025910 | $0.0030230 | $0.0021590 |
| 2022-03-01 | $0.0025910 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-03-02 | $0.0026660 | $0.0026360 | $0.0026360 | $0.0021970 |
| 2022-03-03 | $0.0026360 | $0.0025480 | $0.0029730 | $0.0016990 |
| 2022-03-04 | $0.0025480 | $0.0023490 | $0.0027410 | $0.0019580 |
| 2022-03-05 | $0.0023490 | $0.0027580 | $0.0027580 | $0.0023640 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0023060 |
| 2022-03-07 | $0.0026900 | $0.0022820 | $0.0026620 | $0.0022820 |
| 2022-03-08 | $0.0022820 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-03-09 | $0.0023250 | $0.0020980 | $0.0025180 | $0.0020980 |
| 2022-03-10 | $0.0020980 | $0.0023670 | $0.0023670 | $0.0019720 |
| 2022-03-11 | $0.0023670 | $0.0023240 | $0.0023240 | $0.0019370 |
| 2022-03-12 | $0.0023240 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-03-13 | $0.0023280 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2022-03-14 | $0.0022680 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-03-15 | $0.0023820 | $0.0019660 | $0.0031450 | $0.0019660 |
| 2022-03-16 | $0.0019660 | $0.0020570 | $0.0024680 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0024570 | $0.0024570 | $0.0020480 |
| 2022-03-18 | $0.0024570 | $0.0020900 | $0.0025080 | $0.0020900 |
| 2022-03-19 | $0.0020900 | $0.0020930 | $0.0020930 | $0.0020890 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-03-21 | $0.0020980 | $0.0019850 | $0.0021320 | $0.0019550 |
| 2022-03-22 | $0.0020520 | $0.0020180 | $0.0020520 | $0.0020160 |
| 2022-03-23 | $0.0020850 | $0.0020660 | $0.0021290 | $0.0020090 |
| 2022-03-24 | $0.0021450 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-03-25 | $0.0022000 | $0.0022170 | $0.0022170 | $0.0017730 |
| 2022-03-26 | $0.0020470 | $0.0020490 | $0.0020800 | $0.0020080 |
| 2022-03-27 | $0.0022270 | $0.0020500 | $0.0022290 | $0.0020480 |
| 2022-03-28 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0018980 |
| 2022-03-30 | $0.0023720 | $0.0023530 | $0.0023530 | $0.0018820 |
| 2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-04-01 | $0.0022760 | $0.0022800 | $0.0022800 | $0.0022720 |
| 2022-04-02 | $0.0032410 | $0.0027490 | $0.0032080 | $0.0027490 |
| 2022-04-03 | $0.0033770 | $0.0030420 | $0.0033850 | $0.0030060 |
| 2022-04-04 | $0.0030420 | $0.0030620 | $0.0031700 | $0.0029860 |
| 2022-04-05 | $0.0030620 | $0.0027540 | $0.0030620 | $0.0027220 |
| 2022-04-06 | $0.0027540 | $0.0024050 | $0.0027540 | $0.0024040 |
| 2022-04-07 | $0.0025910 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2022-04-08 | $0.0026080 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2022-04-09 | $0.0025360 | $0.0021380 | $0.0025660 | $0.0021380 |
| 2022-04-10 | $0.0023660 | $0.0024170 | $0.0024970 | $0.0022680 |
| 2022-04-11 | $0.0024170 | $0.0023700 | $0.0024240 | $0.0022620 |
| 2022-04-12 | $0.0023700 | $0.0024830 | $0.0025310 | $0.0022980 |
| 2022-04-13 | $0.0024830 | $0.0029270 | $0.0031910 | $0.0024460 |
| 2022-04-14 | $0.0029270 | $0.0027030 | $0.0030110 | $0.0026250 |
| 2022-04-15 | $0.0027030 | $0.0025950 | $0.0028490 | $0.0025900 |
| 2022-04-16 | $0.0025950 | $0.0025610 | $0.0026920 | $0.0025330 |
| 2022-04-17 | $0.0024240 | $0.0027780 | $0.0027780 | $0.0023810 |
| 2022-04-18 | $0.0028050 | $0.0026600 | $0.0028050 | $0.0025650 |
| 2022-04-19 | $0.0028570 | $0.0027180 | $0.0028640 | $0.0027140 |
Märkte
socrates Crypto Market
| Pair | Austausch |
|---|---|
| SOC/USDT | aax |
| SOC/BTC | abcc |
| SOC/ETH | abcc |
| SOC/BTC | cointiger |
| SOC/ETH | fcoin |
| SOC/BTC | hitbtc |
| SOC/BTC | huobikorea |
| SOC/ETH | huobikorea |
| SOC/USDT | huobikorea |
| SOC/BTC | huobipro |
| SOC/ETH | huobipro |
| SOC/USDT | huobipro |
| SOC/BTC | okex |
| SOC/ETH | okex |
| SOC/USDT | okex |
Description
socrates Crypto ICO Description
The All Sports Platform focuses on the global online market and intends to build a network of prediction service system. In addition to building the underlying SDK based on the All Sports public blockchain, it also provides customised user-end applications, including but not limited to PC end, H5 webpage, App(iOS & Android), mini programmes.
SOC is a asset ERC20 token built on the Ethereum network and is used as an utility token on the All Sports platform.
Technologie
socrates Crypto Technology
Sorry, detailed technology about socrates is not currently available
Eigenschaften
socrates Crypto Features
Sorry, detailed features about socrates is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen