SXDT Coin Values SXDT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 28098
Märkte: 101683
Marktkapitalisierung
24h Vol
28098
Kryptowährungen61.47%
Bitcoin AktieSpectre.ai Dividend Token Crypto Coin Rank 377
Webseite
82,073,519 SXDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Spectre.ai Dividend Token
Spectre.ai Dividend Token valuesUSD Preis $ 0.1266
$ 0.1266
Spectre.ai Dividend Token BTC Preis 0.00001369
0.00001369
Spectre.ai Dividend Token 24h Vol $ 34
$ 34
Spectre.ai Dividend Token Marktkapitalisierung $ 10,390,319
$ 10,390,319
24h Vol
0 BTC 1 H
-0.21 %
24 H
0.86 %
7 d
-4.53 %
Heute Spectre.ai Dividend Token Preis in US-Dollar ist derzeit
0.1266
USD, und wenn in konvertiert Bitcoin ist
0.00001369
BTC. Insgesamt 82,073,519 SXDT sind derzeit auf dem Markt im Umlauf. Spectre.ai Dividend Token Die Preise erfahren derzeit eine Änderung von 0.86 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Spectre.ai Dividend Token wurde gehandelt Krypto-Austausch. Erhalten Spectre.ai Dividend Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Spectre.ai Dividend Token
Symbol
SXDT
Algorithmus
BTC Preis
0.00001369 BTC
BTC Markt
1,123 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
82,073,519 SXDT
1h
-0.21 %
24h
0.86 %
7d
-4.53 %
Twitter
Webseite
Share Spectre.ai Dividend Token Price
SXDT Diagramme
Spectre.ai Dividend Token Preis Diagramme
SXDT Hoch / Niedrig Preis Chart
Spectre.ai Dividend Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Spectre.ai Dividend Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-20 | $0.1174000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-08-21 | $0.1238000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-08-22 | $0.1227000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-08-23 | $0.1237000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-08-24 | $0.1243000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-08-25 | $0.1197000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-08-26 | $0.1230000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-08-27 | $0.1176000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-08-28 | $0.1232000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-29 | $0.1228000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-08-30 | $0.1225000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-08-31 | $0.1180000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-09-01 | $0.1184000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-09-02 | $0.1226000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-09-03 | $0.1237000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-09-04 | $0.1255000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-09-05 | $0.1253000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2021-09-06 | $0.1300000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-09-07 | $0.1323000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-09-08 | $0.1176000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-09-09 | $0.1156000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-09-10 | $0.1164000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-09-11 | $0.1126000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-09-12 | $0.1134000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-09-13 | $0.1156000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-09-14 | $0.1128000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-09-15 | $0.1183000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-09-16 | $0.1209000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-09-17 | $0.1199000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-09-18 | $0.1187000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-09-19 | $0.1213000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-09-20 | $0.1186000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-09-21 | $0.1077000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-09-22 | $0.1022000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-09-23 | $0.1094000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-09-24 | $0.1127000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-09-25 | $0.1075000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-26 | $0.1072000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-09-27 | $0.1084000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-09-28 | $0.1059000 | $0.1180000 | $0.1184000 | $0.1059000 |
| 2021-09-29 | $0.1031000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-09-30 | $0.1043000 | $0.1164000 | $0.1165000 | $0.1043000 |
| 2021-10-02 | $0.1209000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-10-03 | $0.1196000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-10-04 | $0.1211000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-10-05 | $0.1237000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-06 | $0.1293000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-10-07 | $0.1389000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-10-08 | $0.1350000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-10-09 | $0.1354000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-10-10 | $0.1380000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2021-10-11 | $0.1373000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2021-10-12 | $0.1443000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-10-13 | $0.1406000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2021-10-14 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2021-10-15 | $0.1440000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-10-16 | $0.1548000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-10-17 | $0.1528000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2021-10-18 | $0.1544000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2021-10-19 | $0.1557000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-10-20 | $0.1614000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2021-10-21 | $0.1657000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-10-22 | $0.1563000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-10-23 | $0.1523000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-10-24 | $0.1539000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-10-25 | $0.1528000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-10-26 | $0.1584000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-10-27 | $0.1514000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2021-10-28 | $0.1467000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-10-29 | $0.1521000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-10-30 | $0.1563000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-31 | $0.1553000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-11-01 | $0.1540000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2021-11-02 | $0.1530000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2021-11-03 | $0.1588000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2021-11-04 | $0.1580000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-11-05 | $0.1542000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-11-06 | $0.1532000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2021-11-07 | $0.1544000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-11-08 | $0.1589000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-11-09 | $0.1695000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2021-11-10 | $0.1680000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2021-11-11 | $0.1630000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2021-11-12 | $0.1627000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2021-11-13 | $0.1610000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-11-14 | $0.1617000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-11-15 | $0.1644000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-11-16 | $0.1597000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-11-17 | $0.1509000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-11-18 | $0.1515000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2021-11-19 | $0.1429000 | $0.1591000 | $0.1602000 | $0.1429000 |
| 2021-11-20 | $0.1459000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-11-21 | $0.1500000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-11-22 | $0.1473000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-11-23 | $0.1413000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-11-24 | $0.1445000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2021-11-25 | $0.1435000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2021-11-26 | $0.1480000 | $0.1654000 | $0.1656000 | $0.1480000 |
| 2021-11-27 | $0.1350000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-11-28 | $0.1376000 | $0.1529000 | $0.1534000 | $0.1376000 |
| 2021-11-30 | $0.1452000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-12-01 | $0.1430000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2021-12-02 | $0.1436000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-12-03 | $0.1419000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-12-04 | $0.1347000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-12-05 | $0.1236000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-12-06 | $0.1242000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-12-07 | $0.1269000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-12-08 | $0.1271000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-12-09 | $0.1268000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-12-10 | $0.1195000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-12-11 | $0.1184000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-12-12 | $0.1240000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-12-13 | $0.1258000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-12-14 | $0.1173000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-12-15 | $0.1215000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-12-16 | $0.1227000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-12-17 | $0.1196000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-12-18 | $0.1159000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-12-19 | $0.1176000 | $0.1312000 | $0.1312000 | $0.1176000 |
| 2022-02-09 | $0.1106000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-02-10 | $0.1115000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-02-11 | $0.1093000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-02-12 | $0.1064000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-02-13 | $0.1060000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-02-14 | $0.1056000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-02-15 | $0.1068000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-02-16 | $0.1119000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-02-17 | $0.1102000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-02-18 | $0.1018000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-02-19 | $0.1004000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-02-20 | $0.1007000 | $0.0964 | $0.0964 | $0.0964 |
| 2022-02-21 | $0.0964 | $0.0930 | $0.0930 | $0.0930 |
| 2022-02-22 | $0.0930 | $0.0961 | $0.0961 | $0.0961 |
| 2022-02-23 | $0.0961 | $0.1071000 | $0.1073000 | $0.0961 |
| 2022-02-24 | $0.0936 | $0.0963 | $0.0963 | $0.0963 |
| 2022-02-25 | $0.0963 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-26 | $0.0985 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-27 | $0.0982 | $0.0947 | $0.0947 | $0.0947 |
| 2022-02-28 | $0.0947 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-03-01 | $0.1084000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-03-02 | $0.1115000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-03-03 | $0.1103000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-03-04 | $0.1066000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-03-05 | $0.0983 | $0.0989 | $0.0989 | $0.0989 |
| 2022-03-06 | $0.0989 | $0.0965 | $0.0965 | $0.0965 |
| 2022-03-07 | $0.0965 | $0.0955 | $0.0955 | $0.0955 |
| 2022-03-08 | $0.0955 | $0.0973 | $0.0973 | $0.0973 |
| 2022-03-09 | $0.0973 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-03-10 | $0.1053000 | $0.0991000 | $0.0991000 | $0.0991000 |
| 2022-03-11 | $0.0990000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-03-12 | $0.0972 | $0.0974 | $0.0974 | $0.0974 |
| 2022-03-13 | $0.0974 | $0.0949 | $0.0949 | $0.0949 |
| 2022-03-14 | $0.0949 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2022-03-15 | $0.0996400 | $0.0987 | $0.0987 | $0.0987 |
| 2022-03-16 | $0.0987 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-03-17 | $0.1032000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-03-18 | $0.1028000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-03-19 | $0.1049000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-03-20 | $0.1060000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-03-21 | $0.1035000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-03-22 | $0.1030000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-03-23 | $0.1064000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-03-24 | $0.1077000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-03-25 | $0.1105000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-03-26 | $0.1113000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-03-27 | $0.1118000 | $0.1247000 | $0.1248000 | $0.1118000 |
| 2022-03-28 | $0.1176000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-03-29 | $0.1183000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-03-30 | $0.1191000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-03-31 | $0.1181000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-04-01 | $0.1143000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-04-02 | $0.1162000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-04-03 | $0.1150000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-04-04 | $0.1165000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-04-05 | $0.1170000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-04-06 | $0.1142000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-04-07 | $0.1084000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-04-08 | $0.1091000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-04-09 | $0.1061000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-04-10 | $0.1073000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-04-11 | $0.1058000 | $0.0992400 | $0.0992400 | $0.0992400 |
| 2022-04-12 | $0.0992400 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-04-13 | $0.1006000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-14 | $0.1033000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-04-15 | $0.1003000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-04-16 | $0.1018000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-04-17 | $0.1014000 | $0.0996200 | $0.0996200 | $0.0996200 |
| 2022-04-18 | $0.0996200 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-04-19 | $0.1024000 | $0.1145000 | $0.1146000 | $0.1024000 |
Märkte
Spectre.ai Dividend Token Crypto Market
| Pair | Austausch |
|---|---|
| SXDT/BTC | crex24 |
| SXDT/ETH | ddex |
| SXDT/WETH | ddex |
| SXDT/ETH | etherdelta |
| SXDT/ETH | ethermium |
| SXDT/ETH | idex |
| SXDT/ETH | tokenstore |
Description
Spectre.ai Dividend Token Crypto ICO Description
SPECTRE (short for Speculative Tokenized Trading Exchange) is an Ethereum-based broker-less financial trading platform. SPECTRE has two types of tokens, each separately traded on different exchanges. As for the dividend-token, SPECTRE pays out normal dividends and special dividends to dividend-token holders.
Technologie
Spectre.ai Dividend Token Crypto Technology
Sorry, detailed technology about Spectre.ai Dividend Token is not currently available
Eigenschaften
Spectre.ai Dividend Token Crypto Features
Sorry, detailed features about Spectre.ai Dividend Token is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen