GMT Coin Values GMT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 25614
Märkte: 87493
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Marktkapitalisierung
24h Vol
25614
Kryptowährungen60%
Bitcoin AktieSTEPN Crypto Coin Rank 127
Webseite
1,367,824,719 GMT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
STEPN
STEPN valuesUSD Preis $ 0.2725
$ 0.2725
STEPN BTC Preis 0.00000648
0.00000648
STEPN 24h Vol $ 91,230,384
$ 91,230,384
STEPN Marktkapitalisierung $ 372,704,490
$ 372,704,490
24h Vol
2,171 BTC 1 H
-0.59 %
24 H
-0.05 %
7 d
-7.12 %
Heute STEPN Preis in US-Dollar ist derzeit
0.2725
USD, und wenn in konvertiert Bitcoin ist
0.00000648
BTC. Insgesamt 1,367,824,719 GMT sind derzeit auf dem Markt im Umlauf. STEPN Die Preise erfahren derzeit eine Änderung von -0.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.912 M US dollars STEPN wurde gehandelt Krypto-Austausch. Erhalten STEPN's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
GMT Diagramme
STEPN Preis Diagramme
GMT Hoch / Niedrig Preis Chart
STEPN Preis Hoch / Niedrig Preis Chart
Historische Daten
STEPN Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-26 | $0.0452000 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2021-08-27 | $0.0433100 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-08-28 | $0.0458600 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-08-29 | $0.0454500 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2021-08-30 | $0.0451500 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2021-08-31 | $0.0452000 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2021-09-01 | $0.0480900 | $0.0536 | $0.0536 | $0.0536 |
| 2021-09-02 | $0.0536 | $0.0530 | $0.0530 | $0.0530 |
| 2021-09-03 | $0.0530 | $0.0552 | $0.0552 | $0.0552 |
| 2021-09-04 | $0.0552 | $0.0544 | $0.0544 | $0.0544 |
| 2021-09-05 | $0.0544 | $0.0553 | $0.0553 | $0.0553 |
| 2021-09-06 | $0.0553 | $0.0550 | $0.0550 | $0.0550 |
| 2021-09-07 | $0.0550 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2021-09-08 | $0.0480700 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2021-09-09 | $0.0490000 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2021-09-10 | $0.0479400 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2021-09-11 | $0.0449300 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2021-09-12 | $0.0457300 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2021-09-13 | $0.0476700 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2021-09-14 | $0.0460000 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2021-09-15 | $0.0481000 | $0.0506 | $0.0506 | $0.0506 |
| 2021-09-16 | $0.0506 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2021-09-17 | $0.0499700 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2021-09-18 | $0.0475800 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2021-09-19 | $0.0481000 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2021-09-20 | $0.0466000 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2021-09-21 | $0.0415300 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2021-09-22 | $0.0386400 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2021-09-23 | $0.0431000 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2021-09-24 | $0.0441600 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2021-09-25 | $0.0410300 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2021-09-26 | $0.0409500 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2021-09-27 | $0.0429000 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2021-09-28 | $0.0409900 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2021-09-29 | $0.0393000 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-09-30 | $0.0399100 | $0.0398500 | $0.0399900 | $0.0397900 |
| 2021-10-02 | $0.0463500 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-10-03 | $0.0474500 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2021-10-04 | $0.0478800 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2021-10-05 | $0.0473800 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2021-10-06 | $0.0492300 | $0.0501 | $0.0501 | $0.0501 |
| 2021-10-07 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2021-10-08 | $0.0502 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2021-10-09 | $0.0498800 | $0.0501 | $0.0501 | $0.0501 |
| 2021-10-10 | $0.0501 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2021-10-11 | $0.0478300 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2021-10-12 | $0.0496200 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2021-10-13 | $0.0488700 | $0.0505 | $0.0505 | $0.0505 |
| 2021-10-14 | $0.0505 | $0.0531 | $0.0531 | $0.0531 |
| 2021-10-15 | $0.0531 | $0.0542 | $0.0542 | $0.0542 |
| 2021-10-16 | $0.0542 | $0.0536 | $0.0536 | $0.0536 |
| 2021-10-17 | $0.0536 | $0.0539 | $0.0539 | $0.0539 |
| 2021-10-18 | $0.0539 | $0.0525 | $0.0525 | $0.0525 |
| 2021-10-19 | $0.0525 | $0.0543 | $0.0543 | $0.0543 |
| 2021-10-20 | $0.0543 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-21 | $0.0583 | $0.0569 | $0.0569 | $0.0569 |
| 2021-10-22 | $0.0569 | $0.0556 | $0.0556 | $0.0556 |
| 2021-10-23 | $0.0556 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-24 | $0.0584 | $0.0571 | $0.0571 | $0.0571 |
| 2021-10-25 | $0.0572 | $0.0591 | $0.0591 | $0.0591 |
| 2021-10-26 | $0.0591 | $0.0578 | $0.0578 | $0.0578 |
| 2021-10-27 | $0.0578 | $0.0549 | $0.0549 | $0.0549 |
| 2021-10-28 | $0.0549 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-29 | $0.0600 | $0.0618 | $0.0618 | $0.0618 |
| 2021-10-30 | $0.0618 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-31 | $0.0605 | $0.0601 | $0.0601 | $0.0601 |
| 2021-11-01 | $0.0601 | $0.0605 | $0.0605 | $0.0605 |
| 2021-11-02 | $0.0605 | $0.0643 | $0.0643 | $0.0643 |
| 2021-11-03 | $0.0643 | $0.0645 | $0.0645 | $0.0645 |
| 2021-11-04 | $0.0645 | $0.0635 | $0.0635 | $0.0635 |
| 2021-11-05 | $0.0635 | $0.0627 | $0.0627 | $0.0627 |
| 2021-11-06 | $0.0627 | $0.0633 | $0.0633 | $0.0633 |
| 2021-11-07 | $0.0633 | $0.0646 | $0.0646 | $0.0646 |
| 2021-11-08 | $0.0646 | $0.0674 | $0.0674 | $0.0674 |
| 2021-11-09 | $0.0674 | $0.0663 | $0.0663 | $0.0663 |
| 2021-11-10 | $0.0663 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-11 | $0.0649 | $0.0661 | $0.0661 | $0.0661 |
| 2021-11-12 | $0.0661 | $0.0654 | $0.0654 | $0.0654 |
| 2021-11-13 | $0.0654 | $0.0650 | $0.0650 | $0.0650 |
| 2021-11-14 | $0.0650 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-15 | $0.0648 | $0.0639 | $0.0639 | $0.0639 |
| 2021-11-16 | $0.0639 | $0.0589 | $0.0589 | $0.0589 |
| 2021-11-17 | $0.0589 | $0.0601 | $0.0601 | $0.0601 |
| 2021-11-18 | $0.0601 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-19 | $0.0560 | $0.0602 | $0.0602 | $0.0602 |
| 2021-11-20 | $0.0602 | $0.0619 | $0.0619 | $0.0619 |
| 2021-11-21 | $0.0618 | $0.0596 | $0.0596 | $0.0596 |
| 2021-11-22 | $0.0597 | $0.0573 | $0.0573 | $0.0573 |
| 2021-11-23 | $0.0573 | $0.0608 | $0.0608 | $0.0608 |
| 2021-11-24 | $0.0608 | $0.0598 | $0.0598 | $0.0598 |
| 2021-11-25 | $0.0598 | $0.0633 | $0.0633 | $0.0633 |
| 2021-11-26 | $0.0633 | $0.0566 | $0.0566 | $0.0566 |
| 2021-11-27 | $0.0566 | $0.0574 | $0.0574 | $0.0574 |
| 2021-11-28 | $0.0574 | $0.0601 | $0.0601 | $0.0601 |
| 2021-11-29 | $0.0602 | $0.0623 | $0.0623 | $0.0623 |
| 2021-11-30 | $0.0623 | $0.0650 | $0.0650 | $0.0650 |
| 2021-12-01 | $0.0648 | $0.0642 | $0.0642 | $0.0642 |
| 2021-12-02 | $0.0642 | $0.0631 | $0.0631 | $0.0631 |
| 2021-12-03 | $0.0632 | $0.0593 | $0.0593 | $0.0593 |
| 2021-12-04 | $0.0591 | $0.0574 | $0.0574 | $0.0574 |
| 2021-12-05 | $0.0577 | $0.0587 | $0.0587 | $0.0587 |
| 2021-12-06 | $0.0588 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-07 | $0.0610 | $0.0603 | $0.0603 | $0.0603 |
| 2021-12-08 | $0.0603 | $0.0622 | $0.0622 | $0.0622 |
| 2021-12-09 | $0.0622 | $0.0576 | $0.0576 | $0.0576 |
| 2021-12-10 | $0.0576 | $0.0545 | $0.0545 | $0.0545 |
| 2021-12-11 | $0.0546 | $0.0573 | $0.0573 | $0.0573 |
| 2021-12-12 | $0.0572 | $0.0579 | $0.0579 | $0.0579 |
| 2021-12-13 | $0.0579 | $0.0530 | $0.0530 | $0.0530 |
| 2021-12-14 | $0.0530 | $0.0541 | $0.0541 | $0.0541 |
| 2021-12-15 | $0.0541 | $0.0563 | $0.0563 | $0.0563 |
| 2021-12-16 | $0.0563 | $0.0554 | $0.0554 | $0.0554 |
| 2021-12-17 | $0.0554 | $0.0543 | $0.0543 | $0.0543 |
| 2021-12-18 | $0.0543 | $0.0555 | $0.0555 | $0.0555 |
| 2021-12-19 | $0.0555 | $0.0555 | $0.0555 | $0.0554 |
| 2022-04-20 | $3.47 | $3.36 | $3.85 | $3.30 |
| 2022-04-21 | $3.36 | $3.13 | $3.60 | $2.97 |
| 2022-04-22 | $3.13 | $3.18 | $3.28 | $3.05 |
| 2022-04-23 | $3.18 | $3.15 | $3.45 | $3.10 |
| 2022-04-24 | $3.15 | $3.38 | $3.67 | $3.14 |
| 2022-04-25 | $3.38 | $3.33 | $3.41 | $3.14 |
| 2022-04-26 | $3.33 | $3.35 | $3.50 | $3.18 |
| 2022-04-27 | $3.35 | $3.82 | $3.98 | $3.25 |
| 2022-04-28 | $3.82 | $3.77 | $4.63 | $3.58 |
| 2022-04-29 | $3.77 | $3.83 | $4.15 | $3.43 |
| 2022-04-30 | $3.83 | $3.51 | $4.07 | $3.44 |
| 2022-05-01 | $3.51 | $3.43 | $3.62 | $3.30 |
| 2022-05-02 | $3.43 | $3.25 | $3.55 | $3.14 |
| 2022-05-03 | $3.25 | $3.25 | $3.46 | $3.19 |
| 2022-05-04 | $3.25 | $3.35 | $3.45 | $3.16 |
| 2022-05-05 | $3.35 | $2.74 | $3.41 | $2.54 |
| 2022-05-06 | $2.74 | $2.52 | $2.75 | $2.34 |
| 2022-05-07 | $2.52 | $2.57 | $2.84 | $2.39 |
| 2022-05-08 | $2.57 | $2.72 | $2.78 | $2.46 |
| 2022-05-09 | $2.72 | $1.78 | $2.75 | $1.75 |
| 2022-05-10 | $1.78 | $1.80 | $2.18 | $1.63 |
| 2022-05-11 | $1.80 | $1.31 | $1.88 | $1.11 |
| 2022-05-12 | $1.31 | $1.20 | $1.51 | $0.8007000 |
| 2022-05-13 | $1.17 | $1.50 | $1.80 | $1.13 |
| 2022-05-14 | $1.50 | $1.53 | $1.67 | $1.26 |
| 2022-05-15 | $1.53 | $1.62 | $1.65 | $1.40 |
| 2022-05-16 | $1.62 | $1.44 | $1.62 | $1.39 |
| 2022-05-17 | $1.44 | $1.59 | $1.71 | $1.43 |
| 2022-05-18 | $1.59 | $1.38 | $1.65 | $1.31 |
| 2022-05-19 | $1.38 | $1.50 | $1.58 | $1.28 |
| 2022-05-20 | $1.50 | $1.34 | $1.58 | $1.30 |
| 2022-05-21 | $1.34 | $1.36 | $1.44 | $1.31 |
| 2022-05-22 | $1.36 | $1.42 | $1.45 | $1.34 |
| 2022-05-23 | $1.42 | $1.37 | $1.54 | $1.34 |
| 2022-05-24 | $1.37 | $1.40 | $1.42 | $1.28 |
| 2022-05-25 | $1.40 | $1.38 | $1.43 | $1.36 |
| 2022-05-26 | $1.38 | $0.9298000 | $1.39 | $0.8527000 |
| 2022-05-27 | $0.9298000 | $1.04 | $1.16 | $0.8355000 |
| 2022-05-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-05-29 | $1.04 | $1.08 | $1.22 | $0.8770000 |
| 2022-05-30 | $1.08 | $1.25 | $1.31 | $1.05 |
| 2022-05-31 | $1.25 | $1.18 | $1.29 | $1.11 |
| 2022-06-01 | $1.18 | $1.02 | $1.20 | $0.9713000 |
| 2022-06-02 | $1.02 | $1.05 | $1.08 | $0.9293000 |
| 2022-06-03 | $1.05 | $1.01 | $1.07 | $0.9829000 |
| 2022-06-04 | $1.01 | $0.9983000 | $1.02 | $0.9875000 |
| 2022-06-05 | $0.9983000 | $0.9320000 | $1.00 | $0.9048000 |
| 2022-06-06 | $0.9355000 | $1.01 | $1.06 | $0.9297000 |
| 2022-06-07 | $1.01 | $0.9579000 | $1.01 | $0.9328000 |
| 2022-06-08 | $0.9579000 | $0.9689000 | $1.06 | $0.9337000 |
| 2022-06-09 | $0.9689000 | $0.9911000 | $1.05 | $0.9503000 |
| 2022-06-10 | $0.9911000 | $0.9076000 | $0.9970000 | $0.8848000 |
| 2022-06-11 | $0.9076000 | $0.7977000 | $0.9325000 | $0.7733000 |
| 2022-06-12 | $0.7977000 | $0.6650000 | $0.8057000 | $0.6627000 |
| 2022-06-13 | $0.6650000 | $0.5922000 | $0.6755000 | $0.5361000 |
| 2022-06-14 | $0.5922000 | $0.6345000 | $0.7026000 | $0.5646000 |
| 2022-06-15 | $0.6345000 | $0.6809000 | $0.6867000 | $0.5650000 |
| 2022-06-16 | $0.6809000 | $0.5944000 | $0.6951000 | $0.5858000 |
| 2022-06-17 | $0.5944000 | $0.6163000 | $0.6378000 | $0.5874000 |
| 2022-06-18 | $0.6163000 | $0.6012000 | $0.6287000 | $0.5504000 |
| 2022-06-19 | $0.6012000 | $0.7485000 | $0.7870000 | $0.5850000 |
| 2022-06-20 | $0.7485000 | $0.7591000 | $0.8265000 | $0.7075000 |
| 2022-06-21 | $0.7591000 | $0.7675000 | $0.8534000 | $0.7437000 |
| 2022-06-22 | $0.7675000 | $0.7300000 | $0.8072000 | $0.7291000 |
| 2022-06-23 | $0.7300000 | $0.8160000 | $0.8220000 | $0.7268000 |
| 2022-06-24 | $0.8160000 | $0.8349000 | $0.8589000 | $0.8016000 |
| 2022-06-25 | $0.8349000 | $0.9859000 | $1.00 | $0.8155000 |
| 2022-06-26 | $0.9859000 | $0.9411000 | $1.11 | $0.9358000 |
| 2022-06-27 | $0.9411000 | $0.9889000 | $1.02 | $0.9207000 |
| 2022-06-28 | $0.9889000 | $0.8758000 | $1.00 | $0.8708000 |
| 2022-06-29 | $0.8758000 | $0.8823000 | $0.9217000 | $0.8506000 |
| 2022-06-30 | $0.8823000 | $0.8415000 | $0.8850000 | $0.7633000 |
| 2022-07-01 | $0.8415000 | $0.8278000 | $0.8903000 | $0.8029000 |
| 2022-07-02 | $0.8278000 | $0.8088000 | $0.8376000 | $0.7712000 |
| 2022-07-03 | $0.8088000 | $0.8102000 | $0.8400000 | $0.7909000 |
| 2022-07-04 | $0.8102000 | $0.8880000 | $0.8921000 | $0.7901000 |
| 2022-07-05 | $0.8880000 | $0.9040000 | $0.9855000 | $0.8713000 |
| 2022-07-06 | $0.9040000 | $0.9635000 | $0.9855000 | $0.8826000 |
| 2022-07-07 | $0.9635000 | $1.01 | $1.05 | $0.9437000 |
| 2022-07-08 | $1.01 | $1.00 | $1.05 | $0.9611000 |
| 2022-07-09 | $1.00 | $1.00 | $1.05 | $0.9877000 |
| 2022-07-10 | $1.00 | $0.9507000 | $1.01 | $0.9370000 |
| 2022-07-11 | $0.9499000 | $0.8319000 | $0.9510000 | $0.8265000 |
| 2022-07-12 | $0.8319000 | $0.8465000 | $0.8744000 | $0.8281000 |
| 2022-07-13 | $0.8465000 | $0.8844000 | $0.8880000 | $0.8032000 |
| 2022-07-14 | $0.8844000 | $0.9412000 | $0.9487000 | $0.8736000 |
| 2022-07-15 | $0.9412000 | $0.9204000 | $0.9555000 | $0.9137000 |
| 2022-07-16 | $0.9204000 | $0.9329000 | $0.9614000 | $0.8839000 |
| 2022-07-17 | $0.9329000 | $0.8969000 | $0.9450000 | $0.8939000 |
| 2022-07-18 | $0.8969000 | $1.13 | $1.14 | $0.8964000 |
| 2022-07-19 | $1.13 | $1.05 | $1.16 | $1.02 |
| 2022-07-20 | $1.05 | $0.9786000 | $1.10 | $0.9654000 |
| 2022-07-21 | $0.9786000 | $0.9938000 | $1.01 | $0.9419000 |
| 2022-07-22 | $0.9938000 | $0.9452000 | $1.04 | $0.9291000 |
| 2022-07-23 | $0.9452000 | $0.9457000 | $0.9660000 | $0.9046000 |
| 2022-07-24 | $0.9457000 | $0.9713000 | $1.00 | $0.9457000 |
| 2022-07-25 | $0.9713000 | $0.9149000 | $0.9845000 | $0.9149000 |
| 2022-07-26 | $0.9149000 | $0.8992000 | $0.9170000 | $0.8459000 |
| 2022-07-27 | $0.8992000 | $0.9675000 | $0.9712000 | $0.8759000 |
| 2022-07-28 | $0.9675000 | $1.01 | $1.05 | $0.9446000 |
| 2022-07-29 | $1.01 | $0.9789000 | $1.03 | $0.9574000 |
| 2022-07-30 | $0.9789000 | $0.9776000 | $1.06 | $0.9664000 |
| 2022-07-31 | $0.9776000 | $0.9585000 | $1.02 | $0.9514000 |
| 2022-08-01 | $0.9585000 | $0.9551000 | $1.00 | $0.9230000 |
| 2022-08-02 | $0.9551000 | $0.9095000 | $0.9698000 | $0.8979000 |
| 2022-08-03 | $0.9095000 | $0.9083000 | $0.9490000 | $0.8826000 |
| 2022-08-04 | $0.9083000 | $0.9079000 | $0.9399000 | $0.8933000 |
| 2022-08-05 | $0.9079000 | $0.9396000 | $0.9475000 | $0.9065000 |
| 2022-08-06 | $0.9396000 | $0.9245000 | $0.9503000 | $0.9203000 |
| 2022-08-07 | $0.9245000 | $0.9307000 | $0.9501000 | $0.9099000 |
| 2022-08-08 | $0.9307000 | $0.9434000 | $0.9812000 | $0.9291000 |
| 2022-08-09 | $0.9434000 | $0.9495000 | $1.06 | $0.9352000 |
| 2022-08-10 | $0.9495000 | $0.9801000 | $0.9876000 | $0.9171000 |
| 2022-08-11 | $0.9801000 | $0.9681000 | $1.02 | $0.9596000 |
| 2022-08-12 | $0.9681000 | $0.9830000 | $0.9854000 | $0.9429000 |
| 2022-08-13 | $0.9830000 | $0.9754000 | $1.01 | $0.9667000 |
| 2022-08-14 | $0.9754000 | $0.9804000 | $1.02 | $0.9606000 |
| 2022-08-15 | $0.9804000 | $1.05 | $1.11 | $0.9721000 |
| 2022-08-16 | $1.05 | $1.07 | $1.13 | $1.03 |
| 2022-08-17 | $1.07 | $0.9676000 | $1.10 | $0.9606000 |
| 2022-08-18 | $0.9676000 | $0.9156000 | $1.00 | $0.8997000 |
| 2022-08-19 | $0.9156000 | $0.7760000 | $0.9197000 | $0.7633000 |
| 2022-08-20 | $0.7760000 | $0.7996000 | $0.8156000 | $0.7673000 |
| 2022-08-21 | $0.7996000 | $0.8043000 | $0.8240000 | $0.7818000 |
| 2022-08-22 | $0.8043000 | $0.7842000 | $0.8079000 | $0.7554000 |
| 2022-08-23 | $0.7842000 | $0.7909000 | $0.7957000 | $0.7382000 |
| 2022-08-24 | $0.7909000 | $0.7873000 | $0.8164000 | $0.7699000 |
| 2022-08-25 | $0.7873000 | $0.7921000 | $0.8091000 | $0.7769000 |
| 2022-08-26 | $0.7921000 | $0.7062000 | $0.7938000 | $0.6977000 |
| 2022-08-27 | $0.7062000 | $0.6850000 | $0.7102000 | $0.6718000 |
| 2022-08-28 | $0.6850000 | $0.6451000 | $0.6963000 | $0.6406000 |
| 2022-08-29 | $0.6451000 | $0.6825000 | $0.6853000 | $0.6322000 |
| 2022-08-30 | $0.6825000 | $0.6566000 | $0.6972000 | $0.6364000 |
| 2022-08-31 | $0.6566000 | $0.6725000 | $0.6977000 | $0.6566000 |
| 2022-09-01 | $0.6725000 | $0.6827000 | $0.6864000 | $0.6557000 |
| 2022-09-02 | $0.6827000 | $0.6728000 | $0.7073000 | $0.6653000 |
| 2022-09-03 | $0.6728000 | $0.6780000 | $0.6801000 | $0.6597000 |
| 2022-09-04 | $0.6780000 | $0.7072000 | $0.7135000 | $0.6772000 |
| 2022-09-05 | $0.7072000 | $0.6919000 | $0.7130000 | $0.6772000 |
| 2022-09-06 | $0.6919000 | $0.6319000 | $0.7068000 | $0.6280000 |
| 2022-09-07 | $0.6319000 | $0.6500000 | $0.6575000 | $0.6191000 |
| 2022-09-08 | $0.6500000 | $0.6542000 | $0.6586000 | $0.6353000 |
| 2022-09-09 | $0.6542000 | $0.7842000 | $0.8198000 | $0.6523000 |
| 2022-09-10 | $0.7842000 | $0.7491000 | $0.7915000 | $0.7319000 |
| 2022-09-11 | $0.7491000 | $0.7356000 | $0.7760000 | $0.7149000 |
| 2022-09-12 | $0.7356000 | $0.7404000 | $0.7626000 | $0.7158000 |
| 2022-09-13 | $0.7404000 | $0.6613000 | $0.7548000 | $0.6575000 |
| 2022-09-14 | $0.6613000 | $0.6756000 | $0.6947000 | $0.6415000 |
| 2022-09-15 | $0.6756000 | $0.6674000 | $0.6914000 | $0.6447000 |
| 2022-09-16 | $0.6674000 | $0.6524000 | $0.6742000 | $0.6374000 |
| 2022-09-17 | $0.6524000 | $0.6798000 | $0.6818000 | $0.6521000 |
| 2022-09-18 | $0.6798000 | $0.6060000 | $0.6893000 | $0.5927000 |
| 2022-09-19 | $0.6060000 | $0.6239000 | $0.6289000 | $0.5939000 |
| 2022-09-20 | $0.6239000 | $0.6162000 | $0.6415000 | $0.6092000 |
| 2022-09-21 | $0.6162000 | $0.5981000 | $0.6477000 | $0.5867000 |
| 2022-09-22 | $0.5981000 | $0.6366000 | $0.6412000 | $0.5969000 |
| 2022-09-23 | $0.6366000 | $0.6383000 | $0.6473000 | $0.6085000 |
| 2022-09-24 | $0.6383000 | $0.6353000 | $0.6589000 | $0.6295000 |
| 2022-09-25 | $0.6353000 | $0.6167000 | $0.6499000 | $0.6085000 |
| 2022-09-26 | $0.6167000 | $0.6411000 | $0.6452000 | $0.6031000 |
| 2022-09-27 | $0.6411000 | $0.6927000 | $0.7345000 | $0.6382000 |
| 2022-09-28 | $0.6927000 | $0.6712000 | $0.7081000 | $0.6508000 |
| 2022-09-29 | $0.6712000 | $0.6490000 | $0.6748000 | $0.6311000 |
| 2022-09-30 | $0.6490000 | $0.6406000 | $0.6655000 | $0.6309000 |
| 2022-10-01 | $0.6406000 | $0.6405000 | $0.6468000 | $0.6346000 |
| 2022-10-02 | $0.6405000 | $0.6060000 | $0.6448000 | $0.6043000 |
| 2022-10-03 | $0.6060000 | $0.6250000 | $0.6283000 | $0.5958000 |
| 2022-10-04 | $0.6250000 | $0.6285000 | $0.6332000 | $0.6178000 |
| 2022-10-05 | $0.6285000 | $0.6246000 | $0.6298000 | $0.6094000 |
| 2022-10-06 | $0.6246000 | $0.6271000 | $0.6350000 | $0.6207000 |
| 2022-10-07 | $0.6271000 | $0.6504000 | $0.6592000 | $0.6269000 |
| 2022-10-08 | $0.6504000 | $0.6377000 | $0.6653000 | $0.6344000 |
| 2022-10-09 | $0.6377000 | $0.6436000 | $0.6490000 | $0.6340000 |
| 2022-10-10 | $0.6436000 | $0.6442000 | $0.6558000 | $0.6403000 |
| 2022-10-11 | $0.6442000 | $0.6389000 | $0.6465000 | $0.6206000 |
| 2022-10-12 | $0.6389000 | $0.6277000 | $0.6489000 | $0.6197000 |
| 2022-10-13 | $0.6277000 | $0.5939000 | $0.6362000 | $0.5395000 |
| 2022-10-14 | $0.5939000 | $0.5743000 | $0.6126000 | $0.5666000 |
| 2022-10-15 | $0.5743000 | $0.5671000 | $0.5783000 | $0.5630000 |
| 2022-10-16 | $0.5671000 | $0.5777000 | $0.5853000 | $0.5661000 |
| 2022-10-17 | $0.5777000 | $0.5902000 | $0.5936000 | $0.5712000 |
| 2022-10-18 | $0.5902000 | $0.5682000 | $0.5947000 | $0.5594000 |
| 2022-10-19 | $0.5682000 | $0.5154000 | $0.5700000 | $0.5021000 |
| 2022-10-20 | $0.5154000 | $0.5027000 | $0.5306000 | $0.4969000 |
| 2022-10-21 | $0.5027000 | $0.4769000 | $0.5027000 | $0.4559000 |
| 2022-10-22 | $0.4769000 | $0.4707000 | $0.4845000 | $0.4672000 |
| 2022-10-23 | $0.4707000 | $0.4838000 | $0.4898000 | $0.4672000 |
| 2022-10-24 | $0.4838000 | $0.4597000 | $0.4885000 | $0.4573000 |
| 2022-10-25 | $0.4597000 | $0.4748000 | $0.4883000 | $0.4582000 |
| 2022-10-26 | $0.4748000 | $0.4886000 | $0.5040000 | $0.4721000 |
| 2022-10-27 | $0.4886000 | $0.4963000 | $0.5501000 | $0.4873000 |
| 2022-10-28 | $0.4963000 | $0.5157000 | $0.5230000 | $0.4719000 |
| 2022-10-29 | $0.5157000 | $0.5170000 | $0.5458000 | $0.5048000 |
| 2022-10-30 | $0.5170000 | $0.5327000 | $0.5848000 | $0.5118000 |
| 2022-10-31 | $0.5327000 | $0.5436000 | $0.5557000 | $0.5199000 |
| 2022-11-01 | $0.5436000 | $0.5237000 | $0.5560000 | $0.5228000 |
| 2022-11-02 | $0.5237000 | $0.4872000 | $0.5238000 | $0.4777000 |
| 2022-11-03 | $0.4872000 | $0.4984000 | $0.5182000 | $0.4842000 |
| 2022-11-04 | $0.4984000 | $0.5364000 | $0.5396000 | $0.4963000 |
| 2022-11-05 | $0.5364000 | $0.5680000 | $0.5917000 | $0.5342000 |
| 2022-11-06 | $0.5680000 | $0.5497000 | $0.5942000 | $0.5458000 |
| 2022-11-07 | $0.5497000 | $0.5853000 | $0.6176000 | $0.5476000 |
| 2022-11-08 | $0.5853000 | $0.5117000 | $0.6359000 | $0.4794000 |
| 2022-11-09 | $0.5117000 | $0.3420000 | $0.5164000 | $0.3313000 |
| 2022-11-10 | $0.3420000 | $0.4171000 | $0.4325000 | $0.3395000 |
| 2022-11-11 | $0.4171000 | $0.3978000 | $0.4242000 | $0.3705000 |
| 2022-11-12 | $0.3978000 | $0.3779000 | $0.4063000 | $0.3617000 |
| 2022-11-13 | $0.3779000 | $0.3893000 | $0.3950000 | $0.3656000 |
| 2022-11-14 | $0.3893000 | $0.3833000 | $0.3917000 | $0.3465000 |
| 2022-11-15 | $0.3833000 | $0.3914000 | $0.4036000 | $0.3749000 |
| 2022-11-16 | $0.3914000 | $0.3910000 | $0.4009000 | $0.3795000 |
| 2022-11-17 | $0.3910000 | $0.3958000 | $0.4140000 | $0.3902000 |
| 2022-11-18 | $0.3958000 | $0.4049000 | $0.4076000 | $0.3935000 |
| 2022-11-19 | $0.4049000 | $0.4150000 | $0.4153000 | $0.3966000 |
| 2022-11-20 | $0.4150000 | $0.3766000 | $0.4154000 | $0.3736000 |
| 2022-11-21 | $0.3766000 | $0.3599000 | $0.3766000 | $0.3450000 |
| 2022-11-22 | $0.3607000 | $0.3720000 | $0.3793000 | $0.3675000 |
| 2022-11-23 | $0.3717000 | $0.3955000 | $0.3963000 | $0.3686000 |
| 2022-11-24 | $0.3955000 | $0.3890000 | $0.4312000 | $0.3813000 |
| 2022-11-25 | $0.3890000 | $0.3807000 | $0.3890000 | $0.3738000 |
| 2022-11-26 | $0.3807000 | $0.3784000 | $0.3886000 | $0.3738000 |
| 2022-11-27 | $0.3784000 | $0.3807000 | $0.4029000 | $0.3747000 |
| 2022-11-28 | $0.3807000 | $0.3715000 | $0.3944000 | $0.3602000 |
| 2022-11-29 | $0.3715000 | $0.3746000 | $0.3818000 | $0.3656000 |
| 2022-11-30 | $0.3746000 | $0.3912000 | $0.3934000 | $0.3738000 |
| 2022-12-01 | $0.3912000 | $0.3806000 | $0.3940000 | $0.3794000 |
| 2022-12-02 | $0.3806000 | $0.3915000 | $0.3928000 | $0.3768000 |
| 2022-12-03 | $0.3915000 | $0.3860000 | $0.4028000 | $0.3851000 |
| 2022-12-04 | $0.3860000 | $0.3939000 | $0.3954000 | $0.3859000 |
| 2022-12-05 | $0.3939000 | $0.3935000 | $0.4047000 | $0.3858000 |
| 2022-12-06 | $0.3935000 | $0.4062000 | $0.4096000 | $0.3933000 |
| 2022-12-07 | $0.4062000 | $0.4094000 | $0.4215000 | $0.3900000 |
| 2022-12-08 | $0.4094000 | $0.4096000 | $0.4120000 | $0.3967000 |
| 2022-12-09 | $0.4096000 | $0.4030000 | $0.4102000 | $0.3981000 |
| 2022-12-10 | $0.4030000 | $0.4030000 | $0.4047000 | $0.3989000 |
| 2022-12-11 | $0.4030000 | $0.3918000 | $0.4042000 | $0.3908000 |
| 2022-12-12 | $0.3918000 | $0.4041000 | $0.4061000 | $0.3892000 |
| 2022-12-13 | $0.4041000 | $0.3982000 | $0.4041000 | $0.3833000 |
| 2022-12-14 | $0.3982000 | $0.3867000 | $0.4025000 | $0.3818000 |
| 2022-12-15 | $0.3867000 | $0.3747000 | $0.3867000 | $0.3717000 |
| 2022-12-16 | $0.3747000 | $0.3071000 | $0.3786000 | $0.3019000 |
| 2022-12-17 | $0.3071000 | $0.3059000 | $0.3157000 | $0.2971000 |
| 2022-12-18 | $0.3059000 | $0.2997000 | $0.3106000 | $0.2891000 |
| 2022-12-19 | $0.2997000 | $0.2819000 | $0.3122000 | $0.2760000 |
| 2022-12-20 | $0.2819000 | $0.2992000 | $0.3025000 | $0.2819000 |
| 2022-12-21 | $0.2992000 | $0.2905000 | $0.3000000 | $0.2846000 |
| 2022-12-22 | $0.2905000 | $0.2913000 | $0.2939000 | $0.2806000 |
| 2022-12-23 | $0.2913000 | $0.2906000 | $0.2939000 | $0.2873000 |
| 2022-12-24 | $0.2906000 | $0.2891000 | $0.2925000 | $0.2880000 |
| 2022-12-25 | $0.2891000 | $0.2866000 | $0.2919000 | $0.2833000 |
| 2022-12-26 | $0.2866000 | $0.2891000 | $0.2901000 | $0.2849000 |
| 2022-12-27 | $0.2891000 | $0.2740000 | $0.2906000 | $0.2703000 |
| 2022-12-28 | $0.2740000 | $0.2504000 | $0.2743000 | $0.2451000 |
| 2022-12-29 | $0.2504000 | $0.2396000 | $0.2515000 | $0.2264000 |
| 2022-12-30 | $0.2396000 | $0.2273000 | $0.2409000 | $0.2228000 |
| 2022-12-31 | $0.2273000 | $0.2298000 | $0.2331000 | $0.2211000 |
| 2023-01-01 | $0.2298000 | $0.2409000 | $0.2458000 | $0.2279000 |
| 2023-01-02 | $0.2409000 | $0.2467000 | $0.2537000 | $0.2343000 |
| 2023-01-03 | $0.2467000 | $0.2564000 | $0.2608000 | $0.2411000 |
| 2023-01-04 | $0.2564000 | $0.2556000 | $0.2622000 | $0.2507000 |
| 2023-01-05 | $0.2556000 | $0.2555000 | $0.2616000 | $0.2530000 |
| 2023-01-06 | $0.2555000 | $0.2591000 | $0.2602000 | $0.2442000 |
| 2023-01-07 | $0.2591000 | $0.2622000 | $0.2693000 | $0.2584000 |
| 2023-01-08 | $0.2622000 | $0.2784000 | $0.2841000 | $0.2571000 |
| 2023-01-09 | $0.2784000 | $0.3080000 | $0.3455000 | $0.2756000 |
| 2023-01-10 | $0.3080000 | $0.3073000 | $0.3166000 | $0.2949000 |
| 2023-01-11 | $0.3073000 | $0.3035000 | $0.3073000 | $0.2860000 |
| 2023-01-12 | $0.3035000 | $0.3497000 | $0.3575000 | $0.2901000 |
| 2023-01-13 | $0.3486000 | $0.3638000 | $0.3800000 | $0.3347000 |
| 2023-01-14 | $0.3638000 | $0.5163000 | $0.5410000 | $0.3622000 |
| 2023-01-15 | $0.5163000 | $0.5123000 | $0.5649000 | $0.4627000 |
| 2023-01-16 | $0.5123000 | $0.4904000 | $0.5299000 | $0.4769000 |
| 2023-01-17 | $0.4904000 | $0.4791000 | $0.5202000 | $0.4697000 |
| 2023-01-18 | $0.4791000 | $0.4214000 | $0.4943000 | $0.4109000 |
| 2023-01-19 | $0.4214000 | $0.4320000 | $0.4423000 | $0.4174000 |
| 2023-01-20 | $0.4320000 | $0.5092000 | $0.5205000 | $0.4218000 |
| 2023-01-21 | $0.5092000 | $0.4925000 | $0.5370000 | $0.4765000 |
| 2023-01-22 | $0.4925000 | $0.5055000 | $0.5377000 | $0.4821000 |
| 2023-01-23 | $0.5055000 | $0.5928000 | $0.6663000 | $0.5030000 |
| 2023-01-24 | $0.5928000 | $0.5243000 | $0.5945000 | $0.5128000 |
| 2023-01-25 | $0.5243000 | $0.5723000 | $0.5930000 | $0.5112000 |
| 2023-01-26 | $0.5723000 | $0.6147000 | $0.6867000 | $0.5720000 |
| 2023-01-27 | $0.6147000 | $0.6053000 | $0.6337000 | $0.5765000 |
| 2023-01-28 | $0.6053000 | $0.5921000 | $0.6302000 | $0.5815000 |
| 2023-01-29 | $0.5921000 | $0.6144000 | $0.6251000 | $0.5779000 |
| 2023-01-30 | $0.6144000 | $0.5463000 | $0.6163000 | $0.5223000 |
| 2023-01-31 | $0.5463000 | $0.5518000 | $0.5607000 | $0.5258000 |
| 2023-02-01 | $0.5518000 | $0.5777000 | $0.5835000 | $0.5161000 |
| 2023-02-02 | $0.5777000 | $0.5536000 | $0.5944000 | $0.5437000 |
| 2023-02-03 | $0.5536000 | $0.5593000 | $0.5649000 | $0.5377000 |
| 2023-02-04 | $0.5593000 | $0.5613000 | $0.5740000 | $0.5468000 |
| 2023-02-05 | $0.5613000 | $0.5173000 | $0.5723000 | $0.4941000 |
| 2023-02-06 | $0.5173000 | $0.5063000 | $0.5274000 | $0.4981000 |
| 2023-02-07 | $0.5063000 | $0.5405000 | $0.5438000 | $0.5038000 |
| 2023-02-08 | $0.5405000 | $0.5154000 | $0.5598000 | $0.5001000 |
| 2023-02-09 | $0.5150000 | $0.4285000 | $0.5210000 | $0.4178000 |
| 2023-02-10 | $0.4285000 | $0.4292000 | $0.4294000 | $0.4280000 |
| 2023-02-11 | $0.4323000 | $0.4364000 | $0.4382000 | $0.4232000 |
| 2023-02-12 | $0.4364000 | $0.4235000 | $0.4491000 | $0.4133000 |
| 2023-02-13 | $0.4235000 | $0.4048000 | $0.4268000 | $0.3874000 |
| 2023-02-14 | $0.4048000 | $0.4311000 | $0.4320000 | $0.3921000 |
| 2023-02-15 | $0.4311000 | $0.4793000 | $0.4864000 | $0.4204000 |
| 2023-02-16 | $0.4793000 | $0.4307000 | $0.4997000 | $0.4306000 |
| 2023-02-17 | $0.4307000 | $0.4581000 | $0.4678000 | $0.4301000 |
| 2023-02-18 | $0.4581000 | $0.4581000 | $0.4703000 | $0.4506000 |
| 2023-02-19 | $0.4581000 | $0.4397000 | $0.4789000 | $0.4306000 |
| 2023-02-20 | $0.4397000 | $0.4566000 | $0.4687000 | $0.4202000 |
| 2023-02-21 | $0.4566000 | $0.4397000 | $0.4615000 | $0.4268000 |
| 2023-02-22 | $0.4397000 | $0.4283000 | $0.4488000 | $0.4103000 |
| 2023-02-23 | $0.4283000 | $0.4182000 | $0.4398000 | $0.4116000 |
| 2023-02-24 | $0.4182000 | $0.3834000 | $0.4263000 | $0.3708000 |
| 2023-02-25 | $0.3834000 | $0.3726000 | $0.3858000 | $0.3530000 |
| 2023-02-26 | $0.3726000 | $0.3807000 | $0.3861000 | $0.3672000 |
| 2023-02-27 | $0.3807000 | $0.3883000 | $0.3977000 | $0.3750000 |
| 2023-02-28 | $0.3883000 | $0.3646000 | $0.3892000 | $0.3632000 |
| 2023-03-01 | $0.3646000 | $0.3903000 | $0.3925000 | $0.3646000 |
| 2023-03-02 | $0.3903000 | $0.4238000 | $0.4476000 | $0.3827000 |
| 2023-03-03 | $0.4238000 | $0.3959000 | $0.4257000 | $0.3816000 |
| 2023-03-04 | $0.3959000 | $0.3718000 | $0.3992000 | $0.3660000 |
| 2023-03-05 | $0.3718000 | $0.3690000 | $0.3760000 | $0.3640000 |
| 2023-03-06 | $0.3688000 | $0.3679000 | $0.3689000 | $0.3678000 |
| 2023-03-07 | $0.3725000 | $0.3564000 | $0.3834000 | $0.3437000 |
| 2023-03-08 | $0.3564000 | $0.3291000 | $0.3583000 | $0.3242000 |
| 2023-03-09 | $0.3291000 | $0.3079000 | $0.3430000 | $0.2994000 |
| 2023-03-10 | $0.3079000 | $0.3100000 | $0.3152000 | $0.2833000 |
| 2023-03-11 | $0.3100000 | $0.3097000 | $0.3100000 | $0.3097000 |
| 2023-03-12 | $0.3056000 | $0.3447000 | $0.3474000 | $0.2971000 |
| 2023-03-13 | $0.3447000 | $0.3624000 | $0.3705000 | $0.3332000 |
| 2023-03-14 | $0.3624000 | $0.4103000 | $0.4416000 | $0.3565000 |
| 2023-03-15 | $0.4103000 | $0.3669000 | $0.4241000 | $0.3566000 |
| 2023-03-16 | $0.3669000 | $0.3729000 | $0.3803000 | $0.3558000 |
| 2023-03-17 | $0.3729000 | $0.4167000 | $0.4197000 | $0.3664000 |
| 2023-03-18 | $0.4167000 | $0.4554000 | $0.4899000 | $0.4161000 |
| 2023-03-19 | $0.4554000 | $0.4458000 | $0.4994000 | $0.4373000 |
| 2023-03-20 | $0.4458000 | $0.4146000 | $0.4498000 | $0.4085000 |
| 2023-03-21 | $0.4146000 | $0.4122000 | $0.4246000 | $0.3880000 |
| 2023-03-22 | $0.4122000 | $0.3886000 | $0.4160000 | $0.3720000 |
| 2023-03-23 | $0.3886000 | $0.4110000 | $0.4167000 | $0.3820000 |
| 2023-03-24 | $0.4110000 | $0.3883000 | $0.4115000 | $0.3786000 |
| 2023-03-25 | $0.3883000 | $0.3804000 | $0.3907000 | $0.3719000 |
| 2023-03-26 | $0.3804000 | $0.3905000 | $0.3960000 | $0.3746000 |
| 2023-03-27 | $0.3905000 | $0.3672000 | $0.3919000 | $0.3525000 |
| 2023-03-28 | $0.3672000 | $0.3776000 | $0.3776000 | $0.3578000 |
| 2023-03-29 | $0.3776000 | $0.3940000 | $0.3968000 | $0.3758000 |
| 2023-03-30 | $0.3940000 | $0.3843000 | $0.4091000 | $0.3778000 |
| 2023-03-31 | $0.3843000 | $0.3937000 | $0.3967000 | $0.3758000 |
| 2023-04-01 | $0.3937000 | $0.3945000 | $0.3945000 | $0.3937000 |
| 2023-04-02 | $0.3981000 | $0.3822000 | $0.3999000 | $0.3751000 |
| 2023-04-03 | $0.3822000 | $0.3780000 | $0.3850000 | $0.3656000 |
| 2023-04-04 | $0.3785000 | $0.3786000 | $0.3788000 | $0.3783000 |
| 2023-04-05 | $0.3793000 | $0.3859000 | $0.3907000 | $0.3723000 |
| 2023-04-06 | $0.3859000 | $0.3821000 | $0.3892000 | $0.3746000 |
| 2023-04-07 | $0.3821000 | $0.3819000 | $0.3858000 | $0.3748000 |
| 2023-04-08 | $0.3819000 | $0.3769000 | $0.3824000 | $0.3741000 |
| 2023-04-09 | $0.3769000 | $0.3713000 | $0.3788000 | $0.3647000 |
| 2023-04-10 | $0.3713000 | $0.3800000 | $0.3804000 | $0.3646000 |
| 2023-04-11 | $0.3800000 | $0.3779000 | $0.3844000 | $0.3767000 |
| 2023-04-12 | $0.3779000 | $0.3729000 | $0.3801000 | $0.3607000 |
| 2023-04-13 | $0.3729000 | $0.3830000 | $0.3844000 | $0.3696000 |
| 2023-04-14 | $0.3830000 | $0.4021000 | $0.4068000 | $0.3822000 |
| 2023-04-15 | $0.4021000 | $0.3977000 | $0.4046000 | $0.3926000 |
| 2023-04-16 | $0.3977000 | $0.4000000 | $0.4032000 | $0.3885000 |
| 2023-04-17 | $0.4000000 | $0.3892000 | $0.4001000 | $0.3817000 |
| 2023-04-18 | $0.3892000 | $0.3989000 | $0.4006000 | $0.3826000 |
| 2023-04-19 | $0.3989000 | $0.3590000 | $0.4010000 | $0.3510000 |
| 2023-04-20 | $0.3590000 | $0.3464000 | $0.3635000 | $0.3375000 |
| 2023-04-21 | $0.3464000 | $0.3321000 | $0.3485000 | $0.3262000 |
| 2023-04-22 | $0.3321000 | $0.3355000 | $0.3356000 | $0.3271000 |
| 2023-04-23 | $0.3355000 | $0.3243000 | $0.3355000 | $0.3130000 |
| 2023-04-24 | $0.3243000 | $0.3243000 | $0.3305000 | $0.3191000 |
| 2023-04-25 | $0.3245000 | $0.3248000 | $0.3249000 | $0.3244000 |
| 2023-04-26 | $0.3327000 | $0.3244000 | $0.3433000 | $0.3064000 |
| 2023-04-27 | $0.3244000 | $0.3284000 | $0.3328000 | $0.3200000 |
| 2023-04-28 | $0.3284000 | $0.3359000 | $0.3391000 | $0.3262000 |
| 2023-04-29 | $0.3359000 | $0.3384000 | $0.3479000 | $0.3343000 |
| 2023-04-30 | $0.3384000 | $0.3277000 | $0.3387000 | $0.3258000 |
| 2023-05-01 | $0.3277000 | $0.3178000 | $0.3304000 | $0.3117000 |
| 2023-05-02 | $0.3178000 | $0.3187000 | $0.3201000 | $0.3109000 |
| 2023-05-03 | $0.3187000 | $0.3210000 | $0.3244000 | $0.3081000 |
| 2023-05-04 | $0.3210000 | $0.3160000 | $0.3214000 | $0.3146000 |
| 2023-05-05 | $0.3163000 | $0.3163000 | $0.3164000 | $0.3163000 |
| 2023-05-06 | $0.3142000 | $0.2923000 | $0.3161000 | $0.2900000 |
| 2023-05-07 | $0.2923000 | $0.2924000 | $0.2982000 | $0.2862000 |
| 2023-05-08 | $0.2924000 | $0.2598000 | $0.2934000 | $0.2478000 |
| 2023-05-09 | $0.2598000 | $0.2560000 | $0.2610000 | $0.2541000 |
| 2023-05-10 | $0.2557000 | $0.2556000 | $0.2558000 | $0.2555000 |
| 2023-05-11 | $0.2746000 | $0.2729000 | $0.2878000 | $0.2672000 |
| 2023-05-12 | $0.2729000 | $0.2743000 | $0.2754000 | $0.2576000 |
| 2023-05-13 | $0.2743000 | $0.2687000 | $0.2745000 | $0.2670000 |
| 2023-05-14 | $0.2687000 | $0.2695000 | $0.2744000 | $0.2644000 |
| 2023-05-15 | $0.2695000 | $0.2743000 | $0.2819000 | $0.2656000 |
| 2023-05-16 | $0.2743000 | $0.2755000 | $0.2770000 | $0.2693000 |
| 2023-05-17 | $0.2755000 | $0.2845000 | $0.2867000 | $0.2738000 |
| 2023-05-18 | $0.2845000 | $0.2831000 | $0.2890000 | $0.2757000 |
| 2023-05-19 | $0.2831000 | $0.2859000 | $0.2905000 | $0.2806000 |
| 2023-05-20 | $0.2859000 | $0.2855000 | $0.2890000 | $0.2821000 |
| 2023-05-21 | $0.2855000 | $0.2718000 | $0.2857000 | $0.2692000 |
| 2023-05-22 | $0.2718000 | $0.2958000 | $0.3061000 | $0.2642000 |
| 2023-05-23 | $0.2958000 | $0.2970000 | $0.3195000 | $0.2937000 |
| 2023-05-24 | $0.2970000 | $0.2733000 | $0.2970000 | $0.2679000 |
| 2023-05-25 | $0.2733000 | $0.2659000 | $0.2735000 | $0.2603000 |
| 2023-05-26 | $0.2659000 | $0.2642000 | $0.2669000 | $0.2583000 |
| 2023-05-27 | $0.2642000 | $0.2663000 | $0.2684000 | $0.2625000 |
| 2023-05-28 | $0.2663000 | $0.2727000 | $0.2747000 | $0.2642000 |
| 2023-05-29 | $0.2727000 | $0.2686000 | $0.2745000 | $0.2640000 |
| 2023-05-30 | $0.2680000 | $0.2678000 | $0.2681000 | $0.2677000 |
| 2023-05-31 | $0.2638000 | $0.2571000 | $0.2656000 | $0.2514000 |
| 2023-06-01 | $0.2571000 | $0.2575000 | $0.2593000 | $0.2511000 |
| 2023-06-02 | $0.2578000 | $0.2574000 | $0.2579000 | $0.2572000 |
| 2023-06-03 | $0.2607000 | $0.2658000 | $0.2670000 | $0.2593000 |
| 2023-06-04 | $0.2658000 | $0.2700000 | $0.2769000 | $0.2638000 |
| 2023-06-05 | $0.2700000 | $0.2376000 | $0.2703000 | $0.2289000 |
| 2023-06-06 | $0.2376000 | $0.2437000 | $0.2460000 | $0.2294000 |
| 2023-06-07 | $0.2437000 | $0.2310000 | $0.2437000 | $0.2285000 |
| 2023-06-08 | $0.2310000 | $0.2314000 | $0.2328000 | $0.2239000 |
| 2023-06-09 | $0.2314000 | $0.2281000 | $0.2341000 | $0.2259000 |
| 2023-06-10 | $0.2281000 | $0.1902000 | $0.2286000 | $0.1751000 |
| 2023-06-11 | $0.1902000 | $0.1900000 | $0.1945000 | $0.1870000 |
| 2023-06-12 | $0.1900000 | $0.1905000 | $0.1926000 | $0.1845000 |
| 2023-06-13 | $0.1905000 | $0.1923000 | $0.1998000 | $0.1899000 |
| 2023-06-14 | $0.1923000 | $0.1838000 | $0.2041000 | $0.1796000 |
| 2023-06-15 | $0.1838000 | $0.1894000 | $0.1921000 | $0.1806000 |
| 2023-06-16 | $0.1894000 | $0.1938000 | $0.1964000 | $0.1873000 |
| 2023-06-17 | $0.1938000 | $0.1936000 | $0.1938000 | $0.1936000 |
| 2023-06-18 | $0.1989000 | $0.1949000 | $0.2021000 | $0.1945000 |
| 2023-06-19 | $0.1949000 | $0.1959000 | $0.1974000 | $0.1921000 |
| 2023-06-20 | $0.1959000 | $0.2098000 | $0.2154000 | $0.1959000 |
| 2023-06-21 | $0.2098000 | $0.2197000 | $0.2207000 | $0.2094000 |
| 2023-06-22 | $0.2197000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2023-06-23 | $0.2168000 | $0.2282000 | $0.2338000 | $0.2159000 |
| 2023-06-24 | $0.2290000 | $0.2289000 | $0.2291000 | $0.2289000 |
| 2023-06-25 | $0.2345000 | $0.2352000 | $0.2452000 | $0.2327000 |
| 2023-06-26 | $0.2352000 | $0.2272000 | $0.2378000 | $0.2230000 |
| 2023-06-27 | $0.2272000 | $0.2300000 | $0.2319000 | $0.2249000 |
| 2023-06-28 | $0.2300000 | $0.2100000 | $0.2300000 | $0.2070000 |
| 2023-06-29 | $0.2100000 | $0.2097000 | $0.2100000 | $0.2097000 |
Märkte
STEPN Crypto Market
| Pair | Austausch |
|---|---|
| GMT/ETH | etherdelta |
| GMT/ETH | ethermium |
Description
STEPN Crypto ICO Description
Mercury Protocol enables the creation of decentralized communication platforms. Mercury Protocol integrated platforms will be able to integrate Global Messaging Tokens (GMT) into their ecosystem. GMT is an Ethereum-based ERC20 token that serves as currency on these ecosystems.
Technologie
STEPN Crypto Technology
Sorry, detailed technology about STEPN is not currently available
Eigenschaften
STEPN Crypto Features
Sorry, detailed features about STEPN is not currently available
STEPN News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen