SUKU Coin Values SUKU
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 25642
Märkte: 88130
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Marktkapitalisierung
24h Vol
25642
Kryptowährungen58.62%
Bitcoin AktieSuku Crypto Coin Rank 1033
Webseite
178,403,407 SUKU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Suku
Suku valuesUSD Preis $ 0.0648
$ 0.0648
Suku BTC Preis 0.00000085
0.00000085
Suku 24h Vol $ 867,077
$ 867,077
Suku Marktkapitalisierung $ 11,554,412
$ 11,554,412
24h Vol
11 BTC 1 H
-0.78 %
24 H
2.91 %
7 d
3.66 %
Heute Suku Preis in US-Dollar ist derzeit
0.0648
USD, und wenn in konvertiert Bitcoin ist
0.00000085
BTC. Insgesamt 178,403,407 SUKU sind derzeit auf dem Markt im Umlauf. Suku Die Preise erfahren derzeit eine Änderung von 2.91 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars Suku wurde gehandelt Krypto-Austausch. Erhalten Suku's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
SUKU Diagramme
Suku Preis Diagramme
SUKU Hoch / Niedrig Preis Chart
Suku Preis Hoch / Niedrig Preis Chart
Historische Daten
Suku Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-25 | $0.3305000 | $0.3356000 | $0.3395000 | $0.3327000 |
| 2021-08-26 | $0.3356000 | $0.3996000 | $0.4076000 | $0.3209000 |
| 2021-08-27 | $0.3996000 | $0.5861000 | $0.6180000 | $0.4128000 |
| 2021-08-28 | $0.5861000 | $0.6056000 | $0.6056000 | $0.5332000 |
| 2021-08-29 | $0.6056000 | $0.7246000 | $0.7305000 | $0.6041000 |
| 2021-08-30 | $0.7246000 | $0.8412000 | $0.8492000 | $0.6979000 |
| 2021-08-31 | $0.8412000 | $0.5692000 | $0.8611000 | $0.5555000 |
| 2021-09-01 | $0.5692000 | $0.6051000 | $0.6598000 | $0.5719000 |
| 2021-09-02 | $0.6051000 | $0.5928000 | $0.6131000 | $0.5899000 |
| 2021-09-03 | $0.5928000 | $0.6092000 | $0.6092000 | $0.5842000 |
| 2021-09-04 | $0.6092000 | $0.6145000 | $0.6145000 | $0.6010000 |
| 2021-09-05 | $0.6142000 | $0.6716000 | $0.6773000 | $0.6369000 |
| 2021-09-06 | $0.6716000 | $0.7129000 | $0.7377000 | $0.6834000 |
| 2021-09-07 | $0.7129000 | $0.7460000 | $0.7670000 | $0.6096000 |
| 2021-09-08 | $0.7460000 | $0.6865000 | $0.7971000 | $0.6759000 |
| 2021-09-09 | $0.6865000 | $0.8314000 | $0.8314000 | $0.6894000 |
| 2021-09-10 | $0.8314000 | $0.8832000 | $0.9069000 | $0.8038000 |
| 2021-09-11 | $0.8832000 | $0.8993000 | $0.9020000 | $0.8893000 |
| 2021-09-12 | $0.8993000 | $0.8524000 | $0.9168000 | $0.8524000 |
| 2021-09-13 | $0.8524000 | $0.7949000 | $0.8380000 | $0.7881000 |
| 2021-09-14 | $0.7949000 | $0.7767000 | $0.8332000 | $0.7767000 |
| 2021-09-15 | $0.7767000 | $0.7839000 | $0.7973000 | $0.7839000 |
| 2021-09-16 | $0.7839000 | $0.8645000 | $0.9591000 | $0.7776000 |
| 2021-09-17 | $0.8645000 | $0.8429000 | $0.8561000 | $0.8211000 |
| 2021-09-18 | $0.8429000 | $0.8141000 | $0.8609000 | $0.8141000 |
| 2021-09-19 | $0.8141000 | $0.7754000 | $0.7971000 | $0.7735000 |
| 2021-09-20 | $0.7754000 | $0.6490000 | $0.7323000 | $0.6426000 |
| 2021-09-21 | $0.6490000 | $0.7234000 | $0.7466000 | $0.6098000 |
| 2021-09-22 | $0.7234000 | $0.7094000 | $0.7743000 | $0.7072000 |
| 2021-09-23 | $0.7094000 | $0.7039000 | $0.7309000 | $0.7026000 |
| 2021-09-24 | $0.7039000 | $0.6689000 | $0.7151000 | $0.6689000 |
| 2021-09-25 | $0.6689000 | $0.6417000 | $0.6686000 | $0.6417000 |
| 2021-09-26 | $0.6417000 | $0.6399000 | $0.6668000 | $0.6399000 |
| 2021-09-27 | $0.6394000 | $0.6383000 | $0.6383000 | $0.6159000 |
| 2021-09-28 | $0.6383000 | $0.6167000 | $0.6237000 | $0.6052000 |
| 2021-09-29 | $0.6167000 | $0.5745000 | $0.6239000 | $0.5732000 |
| 2021-09-30 | $0.5745000 | $0.5739000 | $0.5752000 | $0.5737000 |
| 2021-10-02 | $0.5495000 | $0.5556000 | $0.5564000 | $0.5439000 |
| 2021-10-03 | $0.5506000 | $0.5518000 | $0.5643000 | $0.5508000 |
| 2021-10-04 | $0.5486000 | $0.5571000 | $0.5571000 | $0.5290000 |
| 2021-10-05 | $0.5571000 | $0.5367000 | $0.5571000 | $0.5367000 |
| 2021-10-06 | $0.5398000 | $0.5286000 | $0.5800000 | $0.5225000 |
| 2021-10-07 | $0.5199000 | $0.5436000 | $0.5508000 | $0.5199000 |
| 2021-10-08 | $0.5436000 | $0.5345000 | $0.5436000 | $0.5345000 |
| 2021-10-09 | $0.5345000 | $0.5153000 | $0.5357000 | $0.5153000 |
| 2021-10-10 | $0.5153000 | $0.5136000 | $0.5153000 | $0.5130000 |
| 2021-10-11 | $0.5136000 | $0.5114000 | $0.5136000 | $0.5112000 |
| 2021-10-12 | $0.5114000 | $0.5006000 | $0.5114000 | $0.5006000 |
| 2021-10-13 | $0.5030000 | $0.5008000 | $0.5198000 | $0.5008000 |
| 2021-10-14 | $0.4976000 | $0.4985000 | $0.5043000 | $0.4964000 |
| 2021-10-15 | $0.4990000 | $0.5040000 | $0.5367000 | $0.4873000 |
| 2021-10-16 | $0.5040000 | $0.5029000 | $0.5102000 | $0.4937000 |
| 2021-10-17 | $0.5029000 | $0.5045000 | $0.5285000 | $0.5045000 |
| 2021-10-18 | $0.5045000 | $0.5174000 | $0.5236000 | $0.5087000 |
| 2021-10-19 | $0.5174000 | $0.5274000 | $0.5461000 | $0.5274000 |
| 2021-10-20 | $0.5245000 | $0.5322000 | $0.5447000 | $0.5202000 |
| 2021-10-21 | $0.5322000 | $0.6667000 | $0.6674000 | $0.5255000 |
| 2021-10-22 | $0.6667000 | $0.6928000 | $0.7190000 | $0.6667000 |
| 2021-10-23 | $0.6913000 | $0.6843000 | $0.7026000 | $0.6843000 |
| 2021-10-24 | $0.6835000 | $0.8666000 | $0.8787000 | $0.6364000 |
| 2021-10-25 | $0.8666000 | $0.8778000 | $0.9395000 | $0.8649000 |
| 2021-10-26 | $0.8778000 | $0.9286000 | $0.9734000 | $0.6810000 |
| 2021-10-27 | $0.9286000 | $0.9160000 | $1.50 | $0.8449000 |
| 2021-10-28 | $0.9160000 | $0.7300000 | $1.00 | $0.7300000 |
| 2021-10-29 | $0.7300000 | $0.8002000 | $0.8002000 | $0.7236000 |
| 2021-10-30 | $0.8002000 | $0.7870000 | $0.8170000 | $0.7847000 |
| 2021-10-31 | $0.7870000 | $0.7429000 | $0.7870000 | $0.7212000 |
| 2021-11-01 | $0.7429000 | $0.8610000 | $0.9535000 | $0.7429000 |
| 2021-11-02 | $0.8610000 | $1.01 | $1.31 | $0.8135000 |
| 2021-11-03 | $1.01 | $1.07 | $1.43 | $0.8850000 |
| 2021-11-04 | $1.07 | $1.15 | $1.58 | $1.07 |
| 2021-11-05 | $1.15 | $1.04 | $1.31 | $0.9909000 |
| 2021-11-06 | $1.04 | $1.23 | $1.39 | $1.03 |
| 2021-11-07 | $1.23 | $1.16 | $1.33 | $1.13 |
| 2021-11-08 | $1.16 | $1.06 | $1.16 | $1.06 |
| 2021-11-09 | $1.06 | $1.03 | $1.13 | $1.03 |
| 2021-11-10 | $1.03 | $1.06 | $1.24 | $0.9900000 |
| 2021-11-11 | $1.06 | $1.12 | $1.25 | $1.06 |
| 2021-11-12 | $1.12 | $1.10 | $1.16 | $1.04 |
| 2021-11-13 | $1.10 | $1.05 | $1.12 | $1.02 |
| 2021-11-14 | $1.05 | $1.03 | $1.09 | $1.01 |
| 2021-11-15 | $1.03 | $1.00 | $1.08 | $0.9700000 |
| 2021-11-16 | $1.00 | $0.8872000 | $1.00 | $0.8793000 |
| 2021-11-17 | $0.8872000 | $0.8500000 | $0.8956000 | $0.8304000 |
| 2021-11-18 | $0.8506000 | $0.7466000 | $0.8164000 | $0.7403000 |
| 2021-11-19 | $0.7538000 | $0.8066000 | $0.8630000 | $0.7246000 |
| 2021-11-20 | $0.8066000 | $0.8027000 | $0.8819000 | $0.7786000 |
| 2021-11-21 | $0.8003000 | $0.7719000 | $0.8083000 | $0.7684000 |
| 2021-11-22 | $0.8100000 | $0.9166000 | $1.07 | $0.7526000 |
| 2021-11-23 | $0.9166000 | $0.8710000 | $1.00 | $0.8110000 |
| 2021-11-24 | $0.8710000 | $0.8032000 | $0.8809000 | $0.7831000 |
| 2021-11-25 | $0.8032000 | $0.8470000 | $0.9474000 | $0.7892000 |
| 2021-11-26 | $0.8470000 | $0.7772000 | $0.8622000 | $0.7470000 |
| 2021-11-27 | $0.7772000 | $0.8043000 | $0.9446000 | $0.7619000 |
| 2021-11-28 | $0.8043000 | $0.8151000 | $0.8424000 | $0.7562000 |
| 2021-11-29 | $0.8151000 | $0.7853000 | $0.8221000 | $0.7825000 |
| 2021-11-30 | $0.7853000 | $0.8079000 | $0.8847000 | $0.7805000 |
| 2021-12-01 | $0.8068000 | $0.7880000 | $0.8103000 | $0.7783000 |
| 2021-12-02 | $0.7880000 | $0.7653000 | $0.7823000 | $0.7529000 |
| 2021-12-03 | $0.7653000 | $0.7196000 | $0.7502000 | $0.7084000 |
| 2021-12-04 | $0.7206000 | $0.6313000 | $0.7206000 | $0.6000000 |
| 2021-12-05 | $0.6313000 | $0.6739000 | $0.7735000 | $0.6308000 |
| 2021-12-06 | $0.6739000 | $0.6442000 | $0.7160000 | $0.6055000 |
| 2021-12-07 | $0.6442000 | $0.6145000 | $0.6635000 | $0.6145000 |
| 2021-12-08 | $0.6238000 | $0.6072000 | $0.6324000 | $0.5946000 |
| 2021-12-09 | $0.6079000 | $0.5480000 | $0.6180000 | $0.5480000 |
| 2021-12-10 | $0.5480000 | $0.5355000 | $0.5756000 | $0.4975000 |
| 2021-12-11 | $0.5355000 | $0.5332000 | $0.5355000 | $0.4976000 |
| 2021-12-12 | $0.5399000 | $0.5200000 | $0.5495000 | $0.5200000 |
| 2021-12-13 | $0.5257000 | $0.5268000 | $0.5490000 | $0.4679000 |
| 2021-12-14 | $0.5268000 | $0.4945000 | $0.5705000 | $0.4765000 |
| 2021-12-15 | $0.5052000 | $0.5050000 | $0.5143000 | $0.4991000 |
| 2021-12-16 | $0.5035000 | $0.5147000 | $0.5684000 | $0.5035000 |
| 2021-12-17 | $0.5147000 | $0.4995000 | $0.5214000 | $0.4892000 |
| 2021-12-18 | $0.4995000 | $0.5142000 | $0.5336000 | $0.4856000 |
| 2021-12-19 | $0.5070000 | $0.5080000 | $0.5081000 | $0.5059000 |
| 2022-02-09 | $0.3854000 | $0.3899000 | $0.4063000 | $0.3768000 |
| 2022-02-10 | $0.3899000 | $0.3695000 | $0.3899000 | $0.3695000 |
| 2022-02-11 | $0.3695000 | $0.3527000 | $0.3720000 | $0.3503000 |
| 2022-02-12 | $0.3528000 | $0.3519000 | $0.3530000 | $0.3515000 |
| 2022-02-13 | $0.3383000 | $0.3285000 | $0.3481000 | $0.3262000 |
| 2022-02-14 | $0.3285000 | $0.3248000 | $0.3308000 | $0.3248000 |
| 2022-02-15 | $0.3248000 | $0.3486000 | $0.3489000 | $0.3248000 |
| 2022-02-16 | $0.3486000 | $0.3438000 | $0.3497000 | $0.3371000 |
| 2022-02-17 | $0.3438000 | $0.3212000 | $0.3574000 | $0.3205000 |
| 2022-02-18 | $0.3175000 | $0.3088000 | $0.3192000 | $0.3068000 |
| 2022-02-19 | $0.3124000 | $0.2975000 | $0.3124000 | $0.2975000 |
| 2022-02-20 | $0.2975000 | $0.2816000 | $0.2975000 | $0.2807000 |
| 2022-02-21 | $0.2816000 | $0.2779000 | $0.3068000 | $0.2754000 |
| 2022-02-22 | $0.2779000 | $0.2607000 | $0.2779000 | $0.2447000 |
| 2022-02-23 | $0.2583000 | $0.2583000 | $0.2588000 | $0.2573000 |
| 2022-02-24 | $0.2807000 | $0.2470000 | $0.2807000 | $0.2188000 |
| 2022-02-25 | $0.2470000 | $0.2543000 | $0.2668000 | $0.2470000 |
| 2022-02-26 | $0.2543000 | $0.2577000 | $0.2619000 | $0.2534000 |
| 2022-02-27 | $0.2577000 | $0.2414000 | $0.2577000 | $0.2395000 |
| 2022-02-28 | $0.2414000 | $0.2605000 | $0.2605000 | $0.2374000 |
| 2022-03-01 | $0.2605000 | $0.2511000 | $0.2629000 | $0.2417000 |
| 2022-03-02 | $0.2511000 | $0.2749000 | $0.2950000 | $0.2471000 |
| 2022-03-03 | $0.2746000 | $0.2827000 | $0.2836000 | $0.2738000 |
| 2022-03-04 | $0.2663000 | $0.2460000 | $0.2663000 | $0.2402000 |
| 2022-03-05 | $0.2460000 | $0.2398000 | $0.2460000 | $0.2381000 |
| 2022-03-06 | $0.2398000 | $0.2317000 | $0.2398000 | $0.2312000 |
| 2022-03-07 | $0.2317000 | $0.2218000 | $0.2317000 | $0.2210000 |
| 2022-03-08 | $0.2218000 | $0.2217000 | $0.2222000 | $0.2217000 |
| 2022-03-09 | $0.2217000 | $0.2323000 | $0.2378000 | $0.2217000 |
| 2022-03-10 | $0.2323000 | $0.2199000 | $0.2323000 | $0.2185000 |
| 2022-03-11 | $0.2199000 | $0.2050000 | $0.2199000 | $0.2037000 |
| 2022-03-12 | $0.2050000 | $0.2032000 | $0.2066000 | $0.2002000 |
| 2022-03-13 | $0.2032000 | $0.2144000 | $0.2234000 | $0.2021000 |
| 2022-03-14 | $0.2144000 | $0.2066000 | $0.2144000 | $0.1997000 |
| 2022-03-15 | $0.2066000 | $0.2142000 | $0.2142000 | $0.1959000 |
| 2022-03-16 | $0.2142000 | $0.2111000 | $0.2142000 | $0.2050000 |
| 2022-03-17 | $0.2111000 | $0.2134000 | $0.2134000 | $0.2102000 |
| 2022-03-18 | $0.2134000 | $0.2168000 | $0.2168000 | $0.2042000 |
| 2022-03-19 | $0.2168000 | $0.2227000 | $0.2437000 | $0.2077000 |
| 2022-03-20 | $0.2227000 | $0.2111000 | $0.2333000 | $0.2102000 |
| 2022-03-21 | $0.2111000 | $0.2130000 | $0.2130000 | $0.2111000 |
| 2022-03-22 | $0.2130000 | $0.2625000 | $0.2627000 | $0.2130000 |
| 2022-03-23 | $0.2625000 | $0.2452000 | $0.3113000 | $0.2388000 |
| 2022-03-24 | $0.2452000 | $0.2437000 | $0.2521000 | $0.2415000 |
| 2022-03-25 | $0.2437000 | $0.2454000 | $0.2488000 | $0.2432000 |
| 2022-03-26 | $0.2454000 | $0.2502000 | $0.2573000 | $0.2454000 |
| 2022-03-27 | $0.2494000 | $0.2495000 | $0.2496000 | $0.2493000 |
| 2022-03-28 | $0.2537000 | $0.2691000 | $0.2858000 | $0.2537000 |
| 2022-03-29 | $0.2691000 | $0.3225000 | $0.3775000 | $0.2691000 |
| 2022-03-30 | $0.3225000 | $0.3095000 | $0.3225000 | $0.2951000 |
| 2022-03-31 | $0.3095000 | $0.2866000 | $0.3156000 | $0.2781000 |
| 2022-04-01 | $0.2866000 | $0.2864000 | $0.2866000 | $0.2864000 |
| 2022-04-02 | $0.3062000 | $0.3014000 | $0.3096000 | $0.2987000 |
| 2022-04-03 | $0.3014000 | $0.2994000 | $0.3061000 | $0.2938000 |
| 2022-04-04 | $0.3008000 | $0.2908000 | $0.3076000 | $0.2908000 |
| 2022-04-05 | $0.2875000 | $0.2850000 | $0.2945000 | $0.2828000 |
| 2022-04-06 | $0.2850000 | $0.2497000 | $0.2850000 | $0.2489000 |
| 2022-04-07 | $0.2497000 | $0.2525000 | $0.2618000 | $0.2497000 |
| 2022-04-08 | $0.2525000 | $0.2512000 | $0.2750000 | $0.2503000 |
| 2022-04-09 | $0.2512000 | $0.2593000 | $0.2593000 | $0.2492000 |
| 2022-04-10 | $0.2593000 | $0.2526000 | $0.2593000 | $0.2486000 |
| 2022-04-11 | $0.2526000 | $0.2204000 | $0.2526000 | $0.2199000 |
| 2022-04-12 | $0.2204000 | $0.2326000 | $0.2422000 | $0.2204000 |
| 2022-04-13 | $0.2326000 | $0.2317000 | $0.2332000 | $0.2313000 |
| 2022-04-14 | $0.2317000 | $0.2214000 | $0.2349000 | $0.2190000 |
| 2022-04-15 | $0.2214000 | $0.2233000 | $0.2311000 | $0.2214000 |
| 2022-04-16 | $0.2233000 | $0.2278000 | $0.2278000 | $0.2229000 |
| 2022-04-17 | $0.2278000 | $0.2254000 | $0.2278000 | $0.2254000 |
| 2022-04-18 | $0.2254000 | $0.2190000 | $0.2254000 | $0.2134000 |
| 2022-04-19 | $0.2204000 | $0.2206000 | $0.2209000 | $0.2204000 |
Märkte
Suku Crypto Market
| Pair | Austausch |
|---|---|
| SUKU/USD | bitfinex |
| SUKU/USDT | bitfinex |
| SUKU/BTC | bittrex |
| SUKU/USDT | bittrex |
| SUKU/BTC | gateio |
| SUKU/ETH | gateio |
| SUKU/USDT | gateio |
| SUKU/BTC | kucoin |
| SUKU/USDT | kucoin |
| SUKU/WETH | uniswapv2 |
Description
Suku Crypto ICO Description
SUKU is the link between open finance, traceability, and transparency. It aims to become the future of supply chains today.
Supply chain participants such as farmers, manufacturers, and distributors who share information about their SUKU-traced products, get rewarded, and may be able to take advantage of the many benefits of decentralized finance built on the blockchain.
Technologie
Suku Crypto Technology
Sorry, detailed technology about Suku is not currently available
Eigenschaften
Suku Crypto Features
Sorry, detailed features about Suku is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen