TCT Coin Values TCT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 30611
Märkte: 116300
Marktkapitalisierung
24h Vol
30611
Kryptowährungen58.04%
Bitcoin AktieTectum Cash Token Crypto Coin Rank 4997
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tectum Cash Token
Tectum Cash Token valuesUSD Preis $ 0.0022
$ 0.0022
Tectum Cash Token BTC Preis 1.14
1.14
Tectum Cash Token 24h Vol $ 1,714
$ 1,714
Tectum Cash Token Marktkapitalisierung $ 0
$ 0
24h Vol
882,063 BTC 1 H
-16.34 %
24 H
-16.94 %
7 d
-64.32 %
Heute Tectum Cash Token Preis in US-Dollar ist derzeit
0.0022
USD, und wenn in konvertiert Bitcoin ist
1.14
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Tectum Cash Token Die Preise erfahren derzeit eine Änderung von -16.94 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Tectum Cash Token wurde gehandelt Krypto-Austausch. Erhalten Tectum Cash Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Tectum Cash Token
Symbol
TCT
Algorithmus
BTC Preis
1.14 BTC
BTC Markt
0 BTC
BTC 24h Vol
882,063 BTC
Insgesamt abgebaute Münzen
0 TCT
1h
-16.34 %
24h
-16.94 %
7d
-64.32 %
Twitter
Webseite
Share Tectum Cash Token Price
TCT Diagramme
Tectum Cash Token Preis Diagramme
TCT Hoch / Niedrig Preis Chart
Tectum Cash Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Tectum Cash Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-20 | $0.0318000 | $0.0320700 | $0.0340400 | $0.0320700 |
| 2021-08-21 | $0.0320700 | $0.0332300 | $0.0337200 | $0.0312800 |
| 2021-08-22 | $0.0332300 | $0.0325300 | $0.0340100 | $0.0320400 |
| 2021-08-23 | $0.0339100 | $0.0774 | $0.0774 | $0.0347600 |
| 2021-08-24 | $0.0341700 | $0.0314800 | $0.0338600 | $0.0310000 |
| 2021-08-25 | $0.0314800 | $0.0328300 | $0.0328300 | $0.0308700 |
| 2021-08-26 | $0.0328300 | $0.0313900 | $0.0328000 | $0.0299900 |
| 2021-08-27 | $0.0313900 | $0.0324000 | $0.0328900 | $0.0319100 |
| 2021-08-28 | $0.0324000 | $0.0313100 | $0.0327800 | $0.0308200 |
| 2021-08-29 | $0.0313100 | $0.0312300 | $0.0317200 | $0.0307400 |
| 2021-08-30 | $0.0312300 | $0.0310200 | $0.0314900 | $0.0296100 |
| 2021-08-31 | $0.0310200 | $0.0311300 | $0.0320700 | $0.0301800 |
| 2021-09-01 | $0.0311300 | $0.0322300 | $0.0337000 | $0.0317500 |
| 2021-09-02 | $0.0322300 | $0.0320300 | $0.0330200 | $0.0315400 |
| 2021-09-03 | $0.0320300 | $0.0330100 | $0.0330100 | $0.0320100 |
| 2021-09-04 | $0.0330100 | $0.0339600 | $0.0354500 | $0.0324600 |
| 2021-09-05 | $0.0339600 | $0.0357300 | $0.0409100 | $0.0352100 |
| 2021-09-06 | $0.0363200 | $0.0436100 | $0.0436800 | $0.0361000 |
| 2021-09-07 | $0.0432100 | $0.0403000 | $0.0412300 | $0.0318600 |
| 2021-09-08 | $0.0403000 | $0.0350200 | $0.0396200 | $0.0331700 |
| 2021-09-09 | $0.0350200 | $0.0361900 | $0.0412900 | $0.0347900 |
| 2021-09-10 | $0.0361900 | $0.0336400 | $0.0367800 | $0.0322900 |
| 2021-09-11 | $0.0336400 | $0.0352300 | $0.0383900 | $0.0338700 |
| 2021-09-12 | $0.0352300 | $0.0350000 | $0.0377600 | $0.0345400 |
| 2021-09-13 | $0.0350000 | $0.0350700 | $0.0355200 | $0.0314700 |
| 2021-09-14 | $0.0342700 | $0.0374200 | $0.0387900 | $0.0358400 |
| 2021-09-15 | $0.0353500 | $0.0375600 | $0.0385200 | $0.0356300 |
| 2021-09-16 | $0.0375600 | $0.0353500 | $0.0377300 | $0.0348700 |
| 2021-09-17 | $0.0353500 | $0.0340100 | $0.0354300 | $0.0330700 |
| 2021-09-18 | $0.0340500 | $0.0352700 | $0.0362300 | $0.0338200 |
| 2021-09-19 | $0.0374200 | $0.0334200 | $0.0362500 | $0.0334200 |
| 2021-09-20 | $0.0334200 | $0.0296700 | $0.0297800 | $0.0296700 |
| 2021-09-21 | $0.0283300 | $0.0244300 | $0.0276800 | $0.0244300 |
| 2021-09-22 | $0.0276000 | $0.0290300 | $0.0307900 | $0.0290300 |
| 2021-09-23 | $0.0287600 | $0.0296300 | $0.0318700 | $0.0287300 |
| 2021-09-24 | $0.0296300 | $0.0282800 | $0.0287100 | $0.0261400 |
| 2021-09-25 | $0.0282800 | $0.0273400 | $0.0294800 | $0.0269100 |
| 2021-09-26 | $0.0273400 | $0.0263500 | $0.0289500 | $0.0259200 |
| 2021-09-27 | $0.0263500 | $0.0257300 | $0.0270000 | $0.0253100 |
| 2021-09-28 | $0.0257300 | $0.0238100 | $0.0258700 | $0.0238100 |
| 2021-09-29 | $0.0238100 | $0.0240900 | $0.0253400 | $0.0236800 |
| 2021-09-30 | $0.0240900 | $0.0240400 | $0.0241200 | $0.0240300 |
| 2021-10-02 | $0.0274500 | $0.0309800 | $0.0314600 | $0.0266900 |
| 2021-10-03 | $0.0309800 | $0.0299100 | $0.0332800 | $0.0294200 |
| 2021-10-04 | $0.0322500 | $0.0282900 | $0.0319200 | $0.0282900 |
| 2021-10-05 | $0.0290700 | $0.0303900 | $0.0314200 | $0.0293600 |
| 2021-10-06 | $0.0303900 | $0.0298900 | $0.0332100 | $0.0276700 |
| 2021-10-07 | $0.0298900 | $0.0295900 | $0.0322800 | $0.0290500 |
| 2021-10-08 | $0.0295900 | $0.0312900 | $0.0323700 | $0.0291300 |
| 2021-10-09 | $0.0297900 | $0.0320200 | $0.0334900 | $0.0299400 |
| 2021-10-10 | $0.0319700 | $0.0320100 | $0.0320100 | $0.0305400 |
| 2021-10-11 | $0.0300900 | $0.0293200 | $0.0322000 | $0.0281700 |
| 2021-10-12 | $0.0293200 | $0.0291300 | $0.0291300 | $0.0263300 |
| 2021-10-13 | $0.0327100 | $0.0333300 | $0.0338000 | $0.0333300 |
| 2021-10-14 | $0.0321300 | $0.0326900 | $0.0332700 | $0.0309700 |
| 2021-10-15 | $0.0350300 | $0.0315600 | $0.0357400 | $0.0315600 |
| 2021-10-16 | $0.0315600 | $0.0370700 | $0.0449600 | $0.0312500 |
| 2021-10-17 | $0.0347000 | $0.0363000 | $0.0393700 | $0.0344500 |
| 2021-10-18 | $0.0363000 | $0.0347400 | $0.0378400 | $0.0341200 |
| 2021-10-19 | $0.0347400 | $0.0353600 | $0.0385700 | $0.0353600 |
| 2021-10-20 | $0.0353600 | $0.0356500 | $0.0369700 | $0.0349900 |
| 2021-10-21 | $0.0356500 | $0.0342600 | $0.0361200 | $0.0336300 |
| 2021-10-22 | $0.0342600 | $0.0346000 | $0.0352000 | $0.0333800 |
| 2021-10-23 | $0.0346000 | $0.0361700 | $0.0374000 | $0.0343400 |
| 2021-10-24 | $0.0361700 | $0.0346900 | $0.0365200 | $0.0340800 |
| 2021-10-25 | $0.0346900 | $0.0347000 | $0.0365900 | $0.0347000 |
| 2021-10-26 | $0.0398400 | $0.0346500 | $0.0389900 | $0.0345700 |
| 2021-10-27 | $0.0346500 | $0.0339100 | $0.0339100 | $0.0304900 |
| 2021-10-28 | $0.0339100 | $0.0370500 | $0.0370500 | $0.0331100 |
| 2021-10-29 | $0.0321200 | $0.0342600 | $0.0355000 | $0.0323900 |
| 2021-10-30 | $0.0381700 | $0.0377500 | $0.0383100 | $0.0371400 |
| 2021-10-31 | $0.0377500 | $0.0373200 | $0.0380100 | $0.0331200 |
| 2021-11-01 | $0.0373200 | $0.0337200 | $0.0380800 | $0.0335900 |
| 2021-11-02 | $0.0337200 | $0.0348600 | $0.0378500 | $0.0342600 |
| 2021-11-03 | $0.0348600 | $0.0341900 | $0.0360400 | $0.0335000 |
| 2021-11-04 | $0.0341600 | $0.0354300 | $0.0402000 | $0.0336600 |
| 2021-11-05 | $0.0354300 | $0.0369200 | $0.0382600 | $0.0349900 |
| 2021-11-06 | $0.0369200 | $0.0386100 | $0.0386100 | $0.0359000 |
| 2021-11-07 | $0.0386100 | $0.0350900 | $0.0395700 | $0.0350900 |
| 2021-11-08 | $0.0360800 | $0.0364800 | $0.0385000 | $0.0358000 |
| 2021-11-09 | $0.0364800 | $0.0361500 | $0.0361500 | $0.0348100 |
| 2021-11-10 | $0.0361500 | $0.0344100 | $0.0357100 | $0.0337600 |
| 2021-11-11 | $0.0344100 | $0.0350000 | $0.0356500 | $0.0337100 |
| 2021-11-12 | $0.0345700 | $0.0379100 | $0.0382800 | $0.0341700 |
| 2021-11-13 | $0.0379100 | $0.0378600 | $0.0380900 | $0.0356800 |
| 2021-11-14 | $0.0378600 | $0.0381800 | $0.0404900 | $0.0374400 |
| 2021-11-15 | $0.0381800 | $0.0359900 | $0.0409200 | $0.0343000 |
| 2021-11-16 | $0.0359900 | $0.0324200 | $0.0339300 | $0.0313700 |
| 2021-11-17 | $0.0324600 | $0.0326100 | $0.0332100 | $0.0320000 |
| 2021-11-18 | $0.0326000 | $0.0296000 | $0.0313100 | $0.0290300 |
| 2021-11-19 | $0.0296000 | $0.0319700 | $0.0319700 | $0.0302300 |
| 2021-11-20 | $0.0331000 | $0.0445100 | $0.0470300 | $0.0337400 |
| 2021-11-21 | $0.0445100 | $0.0384700 | $0.0631 | $0.0360800 |
| 2021-11-22 | $0.0385100 | $0.0360000 | $0.0412300 | $0.0346500 |
| 2021-11-23 | $0.0360000 | $0.0371200 | $0.0411100 | $0.0367300 |
| 2021-11-24 | $0.0371200 | $0.0387800 | $0.0387800 | $0.0355800 |
| 2021-11-25 | $0.0365900 | $0.0430500 | $0.0465800 | $0.0371500 |
| 2021-11-26 | $0.0430500 | $0.0365200 | $0.0440400 | $0.0349100 |
| 2021-11-27 | $0.0365800 | $0.0372700 | $0.0394600 | $0.0367200 |
| 2021-11-28 | $0.0372700 | $0.0366900 | $0.0389900 | $0.0349700 |
| 2021-11-29 | $0.0366900 | $0.0364400 | $0.0376000 | $0.0352800 |
| 2021-11-30 | $0.0364400 | $0.0347500 | $0.0370300 | $0.0347500 |
| 2021-12-01 | $0.0347500 | $0.0349100 | $0.0366300 | $0.0343400 |
| 2021-12-02 | $0.0349100 | $0.0378100 | $0.0417700 | $0.0333000 |
| 2021-12-03 | $0.0378700 | $0.0423900 | $0.0639 | $0.0354200 |
| 2021-12-04 | $0.0423900 | $0.0354600 | $0.0443200 | $0.0320100 |
| 2021-12-05 | $0.0354600 | $0.0361100 | $0.0420500 | $0.0346300 |
| 2021-12-06 | $0.0361100 | $0.0374100 | $0.0404400 | $0.0348800 |
| 2021-12-07 | $0.0374100 | $0.0359500 | $0.0384800 | $0.0349400 |
| 2021-12-08 | $0.0359500 | $0.0363200 | $0.0364900 | $0.0358200 |
| 2021-12-09 | $0.0368700 | $0.0357000 | $0.0414100 | $0.0347400 |
| 2021-12-10 | $0.0357000 | $0.0330300 | $0.0358700 | $0.0325600 |
| 2021-12-11 | $0.0330300 | $0.0355300 | $0.0370100 | $0.0335600 |
| 2021-12-12 | $0.0355700 | $0.0350800 | $0.0370800 | $0.0345800 |
| 2021-12-13 | $0.0350800 | $0.0303800 | $0.0327100 | $0.0299100 |
| 2021-12-14 | $0.0303800 | $0.0300000 | $0.0319400 | $0.0295200 |
| 2021-12-15 | $0.0300000 | $0.0293400 | $0.0308100 | $0.0288500 |
| 2021-12-16 | $0.0293300 | $0.0300100 | $0.0314400 | $0.0285800 |
| 2021-12-17 | $0.0360100 | $0.0357400 | $0.0417900 | $0.0352700 |
| 2021-12-18 | $0.0357400 | $0.0366900 | $0.0492900 | $0.0353400 |
| 2021-12-19 | $0.0365500 | $0.0365600 | $0.0365600 | $0.0360400 |
| 2022-02-09 | $0.0241400 | $0.0248300 | $0.0251500 | $0.0245300 |
| 2022-02-10 | $0.0248700 | $0.0236100 | $0.0241400 | $0.0226900 |
| 2022-02-11 | $0.0236100 | $0.0216200 | $0.0233700 | $0.0216200 |
| 2022-02-12 | $0.0216200 | $0.0216400 | $0.0218000 | $0.0215100 |
| 2022-02-13 | $0.0210700 | $0.0205100 | $0.0242700 | $0.0203900 |
| 2022-02-14 | $0.0205100 | $0.0214000 | $0.0253000 | $0.0205200 |
| 2022-02-15 | $0.0214000 | $0.0229100 | $0.0250700 | $0.0227100 |
| 2022-02-16 | $0.0229100 | $0.0223700 | $0.0227500 | $0.0219000 |
| 2022-02-17 | $0.0223700 | $0.0203500 | $0.0213000 | $0.0203500 |
| 2022-02-18 | $0.0203500 | $0.0203000 | $0.0204300 | $0.0201800 |
| 2022-02-25 | $0.0167000 | $0.0174200 | $0.0183000 | $0.0172000 |
| 2022-02-26 | $0.0174200 | $0.0172400 | $0.0177900 | $0.0169900 |
| 2022-02-27 | $0.0172400 | $0.0172000 | $0.0172600 | $0.0170700 |
| 2022-03-01 | $0.0176400 | $0.0183700 | $0.0186000 | $0.0175600 |
| 2022-03-02 | $0.0183700 | $0.0176100 | $0.0184600 | $0.0175200 |
| 2022-03-03 | $0.0176100 | $0.0178500 | $0.0182800 | $0.0166100 |
| 2022-03-04 | $0.0178500 | $0.0177700 | $0.0178600 | $0.0177600 |
| 2022-03-05 | $0.0161800 | $0.0170600 | $0.0174900 | $0.0162900 |
| 2022-03-06 | $0.0170600 | $0.0170700 | $0.0170800 | $0.0169900 |
| 2022-03-07 | $0.0165200 | $0.0164500 | $0.0171000 | $0.0158000 |
| 2022-03-08 | $0.0164500 | $0.0170000 | $0.0175100 | $0.0166900 |
| 2022-03-09 | $0.0170000 | $0.0173800 | $0.0187800 | $0.0169400 |
| 2022-03-10 | $0.0173800 | $0.0166500 | $0.0170100 | $0.0162600 |
| 2022-03-11 | $0.0166500 | $0.0165300 | $0.0166800 | $0.0165000 |
| 2022-03-12 | $0.0164200 | $0.0165500 | $0.0167000 | $0.0163400 |
| 2022-03-13 | $0.0165500 | $0.0189800 | $0.0249900 | $0.0156500 |
| 2022-03-14 | $0.0189800 | $0.0178000 | $0.0207100 | $0.0176200 |
| 2022-03-15 | $0.0178000 | $0.0168400 | $0.0180800 | $0.0166600 |
| 2022-03-16 | $0.0168400 | $0.0174000 | $0.0184500 | $0.0172600 |
| 2022-03-17 | $0.0174000 | $0.0171100 | $0.0178400 | $0.0170600 |
| 2022-03-18 | $0.0171100 | $0.0177900 | $0.0185600 | $0.0176800 |
| 2022-03-19 | $0.0177900 | $0.0178700 | $0.0178900 | $0.0177800 |
| 2022-03-20 | $0.0186300 | $0.0182500 | $0.0195700 | $0.0176000 |
| 2022-03-21 | $0.0182500 | $0.0185300 | $0.0191900 | $0.0181800 |
| 2022-03-22 | $0.0184700 | $0.0184600 | $0.0184700 | $0.0184400 |
| 2022-03-23 | $0.0191300 | $0.0196200 | $0.0206500 | $0.0192000 |
| 2022-03-24 | $0.0196200 | $0.0195500 | $0.0196600 | $0.0194900 |
| 2022-03-26 | $0.0200500 | $0.0238200 | $0.0381700 | $0.0200400 |
| 2022-03-27 | $0.0236100 | $0.0240600 | $0.0240700 | $0.0235900 |
| 2022-03-28 | $0.0221900 | $0.0216700 | $0.0227700 | $0.0212400 |
| 2022-03-29 | $0.0212100 | $0.0223000 | $0.0232500 | $0.0213500 |
| 2022-03-30 | $0.0223000 | $0.0225900 | $0.0230600 | $0.0216500 |
| 2022-03-31 | $0.0225900 | $0.0225800 | $0.0225900 | $0.0225600 |
| 2022-04-02 | $0.0255700 | $0.0268700 | $0.0268700 | $0.0234600 |
| 2022-04-03 | $0.0269000 | $0.0252200 | $0.0275100 | $0.0246600 |
| 2022-04-04 | $0.0252200 | $0.0247800 | $0.0259100 | $0.0245400 |
| 2022-04-05 | $0.0247800 | $0.0243600 | $0.0248300 | $0.0236800 |
| 2022-04-06 | $0.0241200 | $0.0240000 | $0.0241200 | $0.0240000 |
| 2022-04-07 | $0.0215800 | $0.0224800 | $0.0230200 | $0.0218000 |
| 2022-04-08 | $0.0224800 | $0.0202100 | $0.0238500 | $0.0201200 |
| 2022-04-09 | $0.0202900 | $0.0207500 | $0.0207700 | $0.0202700 |
| 2022-04-10 | $0.0207000 | $0.0193100 | $0.0204000 | $0.0189300 |
| 2022-04-11 | $0.0193100 | $0.0171000 | $0.0180300 | $0.0170100 |
| 2022-04-12 | $0.0171000 | $0.0170400 | $0.0171700 | $0.0170300 |
| 2022-04-13 | $0.0176000 | $0.0181800 | $0.0200800 | $0.0179000 |
| 2022-04-14 | $0.0181800 | $0.0176500 | $0.0183700 | $0.0175300 |
| 2022-04-15 | $0.0176500 | $0.0183100 | $0.0187700 | $0.0177000 |
| 2022-04-16 | $0.0183100 | $0.0187000 | $0.0191000 | $0.0181800 |
| 2022-04-17 | $0.0187000 | $0.0177200 | $0.0183800 | $0.0175700 |
| 2022-04-18 | $0.0177200 | $0.0197700 | $0.0206000 | $0.0177000 |
| 2022-04-19 | $0.0200000 | $0.0196200 | $0.0200500 | $0.0195900 |
Märkte
Tectum Cash Token Crypto Market
| Pair | Austausch |
|---|---|
| TCT/BTC | bigone |
| TCT/ETH | bigone |
| TCT/USDT | bigone |
| TCT/USDT | biki |
| TCT/BNB | binance |
| TCT/BTC | binance |
| TCT/USDT | binance |
| TCT/BTC | coinbene |
| TCT/BCH | coinex |
| TCT/BTC | coinex |
| TCT/ETH | coinex |
| TCT/ETH | fcoin |
| TCT/ETH | gateio |
| TCT/USDT | gateio |
| TCT/BTC | okex |
| TCT/ETH | okex |
| TCT/USDT | okex |
Description
Tectum Cash Token Crypto ICO Description
TokenClub is an Ethereum-based cryptocurrency investment platform, which provides investors with cryptocurrency market information, investment consulting and strategies, and other services.
TCT is an ERC20 token that serves as a currency on TokenClub's ecosystem.
Technologie
Tectum Cash Token Crypto Technology
Sorry, detailed technology about Tectum Cash Token is not currently available
Eigenschaften
Tectum Cash Token Crypto Features
Sorry, detailed features about Tectum Cash Token is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen