T Coin Values T
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 25773
Märkte: 89402
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Marktkapitalisierung
24h Vol
25773
Kryptowährungen59.3%
Bitcoin AktieThreshold Crypto Coin Rank 200
9,996,068,399 T
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Threshold
Threshold valuesUSD Preis $ 0.0255
$ 0.0255
Threshold BTC Preis 0.00000028
0.00000028
Threshold 24h Vol $ 20,990,148
$ 20,990,148
Threshold Marktkapitalisierung $ 255,070,233
$ 255,070,233
24h Vol
230 BTC 1 H
0.64 %
24 H
6.29 %
7 d
15.56 %
Heute Threshold Preis in US-Dollar ist derzeit
0.0255
USD, und wenn in konvertiert Bitcoin ist
0.00000028
BTC. Insgesamt 9,996,068,399 T sind derzeit auf dem Markt im Umlauf. Threshold Die Preise erfahren derzeit eine Änderung von 6.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.210 M US dollars Threshold wurde gehandelt Krypto-Austausch. Erhalten Threshold's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Threshold
Symbol
T
Algorithmus
N/A
BTC Preis
0.00000028 BTC
BTC Markt
2,797 BTC
BTC 24h Vol
230 BTC
Insgesamt abgebaute Münzen
9,996,068,399 T
1h
0.64 %
24h
6.29 %
7d
15.56 %
Reddit
N/A
Webseite
N/A
Share Threshold Price
T Diagramme
Threshold Preis Diagramme
T Hoch / Niedrig Preis Chart
Threshold Preis Hoch / Niedrig Preis Chart
Historische Daten
Threshold Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-04-25 | $0.1101000 | $0.1043000 | $0.1128000 | $0.1039000 |
| 2022-04-26 | $0.1043000 | $0.0961 | $0.0983 | $0.0961 |
| 2022-04-27 | $0.0961 | $0.0970 | $0.0989 | $0.0970 |
| 2022-04-28 | $0.0970 | $0.0997700 | $0.1085000 | $0.0982 |
| 2022-04-29 | $0.0997700 | $0.0965 | $0.0973 | $0.0961 |
| 2022-04-30 | $0.0965 | $0.0896 | $0.0941 | $0.0896 |
| 2022-05-01 | $0.0896 | $0.0877 | $0.0916 | $0.0839 |
| 2022-05-02 | $0.0877 | $0.0843 | $0.0878 | $0.0843 |
| 2022-05-03 | $0.0843 | $0.0826 | $0.0830 | $0.0826 |
| 2022-05-04 | $0.0853 | $0.0899 | $0.0906 | $0.0874 |
| 2022-05-05 | $0.0899 | $0.0821 | $0.0851 | $0.0811 |
| 2022-05-06 | $0.0820 | $0.0804 | $0.0812 | $0.0789 |
| 2022-05-07 | $0.0803 | $0.0781 | $0.0803 | $0.0768 |
| 2022-05-08 | $0.0781 | $0.0745 | $0.0758 | $0.0736 |
| 2022-05-09 | $0.0745 | $0.0624 | $0.0674 | $0.0614 |
| 2022-05-10 | $0.0618 | $0.0627 | $0.0650 | $0.0611 |
| 2022-05-11 | $0.0627 | $0.0477300 | $0.0557 | $0.0455900 |
| 2022-05-12 | $0.0477300 | $0.0406600 | $0.0450300 | $0.0388600 |
| 2022-05-13 | $0.0406600 | $0.0436200 | $0.0437600 | $0.0406500 |
| 2022-05-14 | $0.0436200 | $0.0479800 | $0.0485600 | $0.0446500 |
| 2022-05-15 | $0.0479800 | $0.0489500 | $0.0501 | $0.0489100 |
| 2022-05-16 | $0.0489500 | $0.0495300 | $0.0495300 | $0.0461200 |
| 2022-05-17 | $0.0495500 | $0.0504 | $0.0513 | $0.0491800 |
| 2022-05-18 | $0.0504 | $0.0470700 | $0.0473100 | $0.0458600 |
| 2022-05-19 | $0.0470700 | $0.0517 | $0.0679 | $0.0493800 |
| 2022-05-20 | $0.0517 | $0.0496300 | $0.0522 | $0.0483000 |
| 2022-05-21 | $0.0496300 | $0.0485500 | $0.0500 | $0.0485500 |
| 2022-05-22 | $0.0485500 | $0.0512 | $0.0512 | $0.0502 |
| 2022-05-23 | $0.0512 | $0.0470200 | $0.0494400 | $0.0468600 |
| 2022-05-24 | $0.0470200 | $0.0461600 | $0.0475800 | $0.0460600 |
| 2022-05-25 | $0.0461400 | $0.0460800 | $0.0472600 | $0.0452800 |
| 2022-05-26 | $0.0460800 | $0.0428800 | $0.0440800 | $0.0423800 |
| 2022-05-27 | $0.0428800 | $0.0417400 | $0.0433100 | $0.0411000 |
| 2022-05-28 | $0.0417400 | $0.0418100 | $0.0418100 | $0.0417300 |
| 2022-05-29 | $0.0431200 | $0.0437000 | $0.0440100 | $0.0431200 |
| 2022-05-30 | $0.0437000 | $0.0474200 | $0.0505 | $0.0471600 |
| 2022-05-31 | $0.0474200 | $0.0471600 | $0.0481500 | $0.0459500 |
| 2022-06-01 | $0.0471600 | $0.0491200 | $0.0501 | $0.0471500 |
| 2022-06-02 | $0.0537 | $0.0505 | $0.0552 | $0.0494200 |
| 2022-06-03 | $0.0505 | $0.0528 | $0.0565 | $0.0488100 |
| 2022-06-04 | $0.0528 | $0.0507 | $0.0542 | $0.0499600 |
| 2022-06-05 | $0.0507 | $0.0534 | $0.0625 | $0.0507 |
| 2022-06-06 | $0.0534 | $0.0541 | $0.0550 | $0.0515 |
| 2022-06-07 | $0.0541 | $0.0511 | $0.0536 | $0.0495800 |
| 2022-06-08 | $0.0511 | $0.0531 | $0.0587 | $0.0505 |
| 2022-06-09 | $0.0531 | $0.0517 | $0.0530 | $0.0506 |
| 2022-06-10 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2022-06-11 | $0.0472300 | $0.0436000 | $0.0454200 | $0.0435100 |
| 2022-06-12 | $0.0436000 | $0.0475400 | $0.0479500 | $0.0435500 |
| 2022-06-13 | $0.0430800 | $0.0357700 | $0.0363200 | $0.0341500 |
| 2022-06-14 | $0.0357700 | $0.0358000 | $0.0375800 | $0.0353200 |
| 2022-06-15 | $0.0358000 | $0.0357000 | $0.0358300 | $0.0356400 |
| 2022-06-16 | $0.0368100 | $0.0336200 | $0.0347700 | $0.0317800 |
| 2022-06-17 | $0.0335900 | $0.0353900 | $0.0369100 | $0.0341600 |
| 2022-06-18 | $0.0353900 | $0.0345700 | $0.0348900 | $0.0324300 |
| 2022-06-19 | $0.0345700 | $0.0348100 | $0.0391800 | $0.0344900 |
| 2022-06-20 | $0.0349400 | $0.0355500 | $0.0355500 | $0.0349400 |
| 2022-06-21 | $0.0348100 | $0.0364000 | $0.0364000 | $0.0347400 |
| 2022-06-22 | $0.0364000 | $0.0342500 | $0.0359500 | $0.0339200 |
| 2022-06-23 | $0.0342500 | $0.0352300 | $0.0373600 | $0.0352300 |
| 2022-06-24 | $0.0367100 | $0.0379800 | $0.0386200 | $0.0348000 |
| 2022-06-25 | $0.0379800 | $0.0386500 | $0.0388700 | $0.0371500 |
| 2022-06-26 | $0.0382400 | $0.0401100 | $0.0415800 | $0.0366300 |
| 2022-06-27 | $0.0401100 | $0.0399300 | $0.0399300 | $0.0385300 |
| 2022-06-28 | $0.0399300 | $0.0382900 | $0.0401800 | $0.0382900 |
| 2022-06-29 | $0.0378700 | $0.0378800 | $0.0379000 | $0.0378600 |
| 2022-06-30 | $0.0361700 | $0.0346400 | $0.0358400 | $0.0336500 |
| 2022-07-01 | $0.0342900 | $0.0338000 | $0.0345400 | $0.0338000 |
| 2022-07-02 | $0.0344600 | $0.0348000 | $0.0348000 | $0.0340300 |
| 2022-07-03 | $0.0348000 | $0.0353100 | $0.0353100 | $0.0343400 |
| 2022-07-04 | $0.0342800 | $0.0369100 | $0.0369100 | $0.0367400 |
| 2022-07-05 | $0.0369100 | $0.0353300 | $0.0363400 | $0.0352500 |
| 2022-07-06 | $0.0356800 | $0.0353400 | $0.0363600 | $0.0349300 |
| 2022-07-07 | $0.0353400 | $0.0365200 | $0.0376000 | $0.0365200 |
| 2022-07-08 | $0.0365200 | $0.0371400 | $0.0371400 | $0.0354100 |
| 2022-07-09 | $0.0378900 | $0.0375400 | $0.0395000 | $0.0367000 |
| 2022-07-10 | $0.0375400 | $0.0375900 | $0.0376000 | $0.0375300 |
| 2022-07-12 | $0.0341600 | $0.0331400 | $0.0336400 | $0.0319400 |
| 2022-07-13 | $0.0331400 | $0.0344000 | $0.0362000 | $0.0343700 |
| 2022-07-14 | $0.0344000 | $0.0348100 | $0.0368400 | $0.0343700 |
| 2022-07-15 | $0.0348100 | $0.0351900 | $0.0360500 | $0.0347200 |
| 2022-07-16 | $0.0351900 | $0.0357500 | $0.0393600 | $0.0347200 |
| 2022-07-17 | $0.0357500 | $0.0355600 | $0.0359200 | $0.0348900 |
| 2022-07-18 | $0.0355600 | $0.0376100 | $0.0420900 | $0.0376100 |
| 2022-07-19 | $0.0376100 | $0.0388700 | $0.0401700 | $0.0366500 |
| 2022-07-20 | $0.0388700 | $0.0369000 | $0.0417100 | $0.0367300 |
| 2022-07-21 | $0.0369000 | $0.0370400 | $0.0385400 | $0.0363500 |
| 2022-07-22 | $0.0370400 | $0.0370300 | $0.0370600 | $0.0369800 |
| 2022-07-23 | $0.0359500 | $0.0365300 | $0.0371500 | $0.0359600 |
| 2022-07-24 | $0.0364500 | $0.0369000 | $0.0405300 | $0.0362900 |
| 2022-07-25 | $0.0369000 | $0.0369000 | $0.0369800 | $0.0368400 |
| 2022-07-26 | $0.0348000 | $0.0348300 | $0.0361100 | $0.0344600 |
| 2022-07-27 | $0.0348300 | $0.0365200 | $0.0398900 | $0.0363900 |
| 2022-07-28 | $0.0365200 | $0.0373800 | $0.0388800 | $0.0368100 |
| 2022-07-29 | $0.0373800 | $0.0373900 | $0.0382200 | $0.0369400 |
| 2022-07-30 | $0.0373900 | $0.0375500 | $0.0386200 | $0.0366500 |
| 2022-07-31 | $0.0375500 | $0.0385600 | $0.0422600 | $0.0370000 |
| 2022-08-01 | $0.0385600 | $0.0399800 | $0.0401900 | $0.0372600 |
| 2022-08-02 | $0.0399800 | $0.0379600 | $0.0404500 | $0.0375000 |
| 2022-08-03 | $0.0379600 | $0.0381800 | $0.0382600 | $0.0369900 |
| 2022-08-04 | $0.0381400 | $0.0393300 | $0.0476900 | $0.0370300 |
| 2022-08-05 | $0.0393300 | $0.0404300 | $0.0424800 | $0.0403500 |
| 2022-08-06 | $0.0404300 | $0.0403100 | $0.0416800 | $0.0393400 |
| 2022-08-07 | $0.0403100 | $0.0403500 | $0.0411900 | $0.0399300 |
| 2022-08-08 | $0.0403500 | $0.0409800 | $0.0422600 | $0.0405400 |
| 2022-08-09 | $0.0409800 | $0.0390100 | $0.0397400 | $0.0386500 |
| 2022-08-10 | $0.0390100 | $0.0406600 | $0.0436300 | $0.0401800 |
| 2022-08-11 | $0.0406600 | $0.0405400 | $0.0406700 | $0.0405200 |
| 2022-08-12 | $0.0415300 | $0.0434000 | $0.0473900 | $0.0431600 |
| 2022-08-13 | $0.0434000 | $0.0433000 | $0.0443300 | $0.0424800 |
| 2022-08-14 | $0.0433000 | $0.0427500 | $0.0431500 | $0.0417600 |
| 2022-08-15 | $0.0427500 | $0.0417000 | $0.0423400 | $0.0405600 |
| 2022-08-16 | $0.0417000 | $0.0409200 | $0.0427200 | $0.0406200 |
| 2022-08-17 | $0.0408500 | $0.0395400 | $0.0404000 | $0.0388100 |
| 2022-08-18 | $0.0395400 | $0.0392700 | $0.0404400 | $0.0387000 |
| 2022-08-19 | $0.0392700 | $0.0341600 | $0.0343000 | $0.0322600 |
| 2022-08-20 | $0.0341600 | $0.0342900 | $0.0347300 | $0.0330100 |
| 2022-08-21 | $0.0342400 | $0.0351400 | $0.0355800 | $0.0344600 |
| 2022-08-22 | $0.0351400 | $0.0344100 | $0.0355200 | $0.0341800 |
| 2022-08-23 | $0.0343500 | $0.0346800 | $0.0354100 | $0.0342100 |
| 2022-08-24 | $0.0346800 | $0.0347900 | $0.0354500 | $0.0342100 |
| 2022-08-25 | $0.0347900 | $0.0357100 | $0.0361200 | $0.0349500 |
| 2022-08-26 | $0.0357100 | $0.0320600 | $0.0323300 | $0.0311000 |
| 2022-08-27 | $0.0320600 | $0.0320500 | $0.0326300 | $0.0313900 |
| 2022-08-28 | $0.0320500 | $0.0315500 | $0.0319500 | $0.0304100 |
| 2022-08-29 | $0.0315500 | $0.0327900 | $0.0347100 | $0.0325700 |
| 2022-08-30 | $0.0327900 | $0.0328600 | $0.0328600 | $0.0314800 |
| 2022-08-31 | $0.0328600 | $0.0327900 | $0.0329600 | $0.0327100 |
| 2022-09-01 | $0.0328700 | $0.0326200 | $0.0335400 | $0.0322100 |
| 2022-09-02 | $0.0326200 | $0.0322900 | $0.0329700 | $0.0314100 |
| 2022-09-03 | $0.0322900 | $0.0322900 | $0.0326100 | $0.0318000 |
| 2022-09-04 | $0.0322900 | $0.0324800 | $0.0331000 | $0.0323400 |
| 2022-09-05 | $0.0324800 | $0.0323500 | $0.0335700 | $0.0321400 |
| 2022-09-06 | $0.0323300 | $0.0306200 | $0.0312700 | $0.0300400 |
| 2022-09-07 | $0.0306200 | $0.0314800 | $0.0329600 | $0.0312600 |
| 2022-09-08 | $0.0314800 | $0.0320100 | $0.0410400 | $0.0314200 |
| 2022-09-09 | $0.0320100 | $0.0336100 | $0.0342200 | $0.0331300 |
| 2022-09-10 | $0.0336100 | $0.0348400 | $0.0387800 | $0.0340400 |
| 2022-09-11 | $0.0348400 | $0.0361900 | $0.0393000 | $0.0339600 |
| 2022-09-12 | $0.0361900 | $0.0344300 | $0.0357200 | $0.0341600 |
| 2022-09-13 | $0.0344300 | $0.0315900 | $0.0320600 | $0.0308800 |
| 2022-09-14 | $0.0315900 | $0.0324000 | $0.0333300 | $0.0321500 |
| 2022-09-15 | $0.0324000 | $0.0301600 | $0.0307500 | $0.0287400 |
| 2022-09-16 | $0.0301600 | $0.0315600 | $0.0331500 | $0.0291700 |
| 2022-09-17 | $0.0315600 | $0.0321600 | $0.0321800 | $0.0314900 |
| 2022-09-18 | $0.0324100 | $0.0304200 | $0.0306600 | $0.0293400 |
| 2022-09-19 | $0.0304200 | $0.0305700 | $0.0305800 | $0.0303900 |
| 2022-09-20 | $0.0307400 | $0.0302600 | $0.0303200 | $0.0292500 |
| 2022-09-21 | $0.0299000 | $0.0302000 | $0.0315000 | $0.0297000 |
| 2022-09-22 | $0.0302000 | $0.0311000 | $0.0311000 | $0.0295000 |
| 2022-09-23 | $0.0311000 | $0.0311000 | $0.0313000 | $0.0303100 |
| 2022-09-24 | $0.0311000 | $0.0311000 | $0.0312000 | $0.0308200 |
| 2022-09-25 | $0.0311000 | $0.0304000 | $0.0311000 | $0.0302000 |
| 2022-09-26 | $0.0304000 | $0.0303000 | $0.0304000 | $0.0297000 |
| 2022-09-27 | $0.0303000 | $0.0299000 | $0.0310000 | $0.0297000 |
| 2022-09-28 | $0.0299000 | $0.0302000 | $0.0302000 | $0.0289000 |
| 2022-09-29 | $0.0302000 | $0.0302000 | $0.0304000 | $0.0284000 |
| 2022-09-30 | $0.0302000 | $0.0300000 | $0.0303000 | $0.0300000 |
| 2022-10-01 | $0.0300000 | $0.0296000 | $0.0300000 | $0.0296000 |
| 2022-10-02 | $0.0296000 | $0.0301000 | $0.0314000 | $0.0296000 |
| 2022-10-03 | $0.0301000 | $0.0297000 | $0.0301000 | $0.0288400 |
| 2022-10-04 | $0.0297000 | $0.0307000 | $0.0307000 | $0.0297000 |
| 2022-10-05 | $0.0307000 | $0.0305000 | $0.0307000 | $0.0298800 |
| 2022-10-06 | $0.0305000 | $0.0299900 | $0.0307000 | $0.0299900 |
| 2022-10-07 | $0.0300200 | $0.0298600 | $0.0300300 | $0.0298500 |
| 2022-10-08 | $0.0299000 | $0.0304000 | $0.0309800 | $0.0299000 |
| 2022-10-09 | $0.0304000 | $0.0303000 | $0.0306000 | $0.0298000 |
| 2022-10-10 | $0.0303000 | $0.0298000 | $0.0304000 | $0.0295300 |
| 2022-10-11 | $0.0298000 | $0.0286000 | $0.0298000 | $0.0285000 |
| 2022-10-12 | $0.0286000 | $0.0285400 | $0.0290000 | $0.0285000 |
| 2022-10-13 | $0.0285400 | $0.0280000 | $0.0289000 | $0.0263200 |
| 2022-10-14 | $0.0280000 | $0.0277000 | $0.0285000 | $0.0275000 |
| 2022-10-15 | $0.0277000 | $0.0278500 | $0.0290000 | $0.0271000 |
| 2022-10-16 | $0.0278500 | $0.0282500 | $0.0294000 | $0.0274000 |
| 2022-10-17 | $0.0282500 | $0.0283000 | $0.0283000 | $0.0282500 |
| 2022-10-18 | $0.0285000 | $0.0277000 | $0.0294000 | $0.0274000 |
| 2022-10-19 | $0.0277000 | $0.0269700 | $0.0279000 | $0.0264400 |
| 2022-10-20 | $0.0269700 | $0.0262000 | $0.0271000 | $0.0257200 |
| 2022-10-21 | $0.0262000 | $0.0259000 | $0.0270000 | $0.0251000 |
| 2022-10-22 | $0.0259000 | $0.0259000 | $0.0265000 | $0.0256000 |
| 2022-10-23 | $0.0259000 | $0.0262400 | $0.0262900 | $0.0257000 |
| 2022-10-24 | $0.0262400 | $0.0256000 | $0.0264000 | $0.0251200 |
| 2022-10-25 | $0.0256000 | $0.0259000 | $0.0264000 | $0.0252000 |
| 2022-10-26 | $0.0259000 | $0.0269000 | $0.0271900 | $0.0259000 |
| 2022-10-27 | $0.0269000 | $0.0264000 | $0.0270000 | $0.0261000 |
| 2022-10-28 | $0.0264000 | $0.0265000 | $0.0266500 | $0.0249600 |
| 2022-10-29 | $0.0265000 | $0.0269000 | $0.0270000 | $0.0264000 |
| 2022-10-30 | $0.0269000 | $0.0264300 | $0.0270500 | $0.0252700 |
| 2022-10-31 | $0.0264300 | $0.0264000 | $0.0269000 | $0.0262000 |
| 2022-11-01 | $0.0264000 | $0.0265000 | $0.0268000 | $0.0261000 |
| 2022-11-02 | $0.0265000 | $0.0257000 | $0.0267000 | $0.0252000 |
| 2022-11-03 | $0.0257000 | $0.0266000 | $0.0269000 | $0.0257000 |
| 2022-11-04 | $0.0266000 | $0.0273000 | $0.0276000 | $0.0264000 |
| 2022-11-05 | $0.0273000 | $0.0275000 | $0.0281000 | $0.0272000 |
| 2022-11-06 | $0.0275000 | $0.0267000 | $0.0277000 | $0.0267000 |
| 2022-11-07 | $0.0267000 | $0.0267000 | $0.0271000 | $0.0260900 |
| 2022-11-08 | $0.0267000 | $0.0222100 | $0.0267000 | $0.0207400 |
| 2022-11-09 | $0.0222100 | $0.0157100 | $0.0225700 | $0.0149500 |
| 2022-11-10 | $0.0157100 | $0.0185000 | $0.0189000 | $0.0157100 |
| 2022-11-11 | $0.0185000 | $0.0172200 | $0.0188000 | $0.0170000 |
| 2022-11-12 | $0.0172200 | $0.0184800 | $0.0215000 | $0.0172100 |
| 2022-11-13 | $0.0184800 | $0.0161400 | $0.0186900 | $0.0160000 |
| 2022-11-14 | $0.0161400 | $0.0164600 | $0.0336900 | $0.0151100 |
| 2022-11-15 | $0.0164600 | $0.0164800 | $0.0173000 | $0.0154000 |
| 2022-11-16 | $0.0164800 | $0.0170000 | $0.0174500 | $0.0160200 |
| 2022-11-17 | $0.0170000 | $0.0169000 | $0.0171000 | $0.0153500 |
| 2022-11-18 | $0.0169000 | $0.0169000 | $0.0170100 | $0.0154400 |
| 2022-11-19 | $0.0169000 | $0.0188600 | $0.0241700 | $0.0160700 |
| 2022-11-20 | $0.0188600 | $0.0170000 | $0.0224000 | $0.0170000 |
| 2022-11-21 | $0.0170000 | $0.0163000 | $0.0176000 | $0.0162000 |
| 2022-11-22 | $0.0163000 | $0.0162600 | $0.0179700 | $0.0160700 |
| 2022-11-23 | $0.0162600 | $0.0177900 | $0.0182100 | $0.0129400 |
| 2022-11-24 | $0.0177900 | $0.0176700 | $0.0202000 | $0.0163900 |
| 2022-11-25 | $0.0176700 | $0.0179000 | $0.0191600 | $0.0156900 |
| 2022-11-26 | $0.0179000 | $0.0182000 | $0.0184000 | $0.0179000 |
| 2022-11-27 | $0.0182000 | $0.0184000 | $0.0186000 | $0.0176400 |
| 2022-11-28 | $0.0184000 | $0.0180000 | $0.0191000 | $0.0166000 |
| 2022-11-29 | $0.0180000 | $0.0177400 | $0.0181000 | $0.0176000 |
| 2022-11-30 | $0.0176400 | $0.0176500 | $0.0176500 | $0.0176400 |
| 2022-12-01 | $0.0185000 | $0.0184000 | $0.0200300 | $0.0177900 |
| 2022-12-02 | $0.0184000 | $0.0186000 | $0.0186300 | $0.0177200 |
| 2022-12-03 | $0.0186000 | $0.0181000 | $0.0204000 | $0.0180400 |
| 2022-12-04 | $0.0181000 | $0.0186000 | $0.0186000 | $0.0181000 |
| 2022-12-05 | $0.0186000 | $0.0184000 | $0.0188000 | $0.0181300 |
| 2022-12-06 | $0.0184000 | $0.0184000 | $0.0187000 | $0.0183000 |
| 2022-12-07 | $0.0184000 | $0.0178000 | $0.0185000 | $0.0172000 |
| 2022-12-08 | $0.0178000 | $0.0183000 | $0.0228000 | $0.0174000 |
| 2022-12-09 | $0.0183000 | $0.0201000 | $0.0330000 | $0.0180000 |
| 2022-12-10 | $0.0201000 | $0.0190000 | $0.0201000 | $0.0183600 |
| 2022-12-11 | $0.0190000 | $0.0184000 | $0.0193800 | $0.0182000 |
| 2022-12-12 | $0.0184000 | $0.0188000 | $0.0199000 | $0.0180100 |
| 2022-12-13 | $0.0188000 | $0.0184000 | $0.0188000 | $0.0176900 |
| 2022-12-14 | $0.0184000 | $0.0185000 | $0.0217700 | $0.0182000 |
| 2022-12-15 | $0.0185000 | $0.0178000 | $0.0217700 | $0.0174400 |
| 2022-12-16 | $0.0178000 | $0.0156000 | $0.0190500 | $0.0156000 |
| 2022-12-17 | $0.0156000 | $0.0158000 | $0.0177500 | $0.0152000 |
| 2022-12-18 | $0.0158000 | $0.0162000 | $0.0175000 | $0.0157000 |
| 2022-12-19 | $0.0162000 | $0.0150000 | $0.0162000 | $0.0150000 |
| 2022-12-20 | $0.0150000 | $0.0164000 | $0.0179900 | $0.0150000 |
| 2022-12-21 | $0.0164000 | $0.0163000 | $0.0164200 | $0.0158000 |
| 2022-12-22 | $0.0163000 | $0.0163000 | $0.0202100 | $0.0156200 |
| 2022-12-23 | $0.0163000 | $0.0165000 | $0.0173000 | $0.0161000 |
| 2022-12-24 | $0.0165000 | $0.0166000 | $0.0178400 | $0.0161000 |
| 2022-12-25 | $0.0166000 | $0.0164300 | $0.0166000 | $0.0158000 |
| 2022-12-26 | $0.0164300 | $0.0160000 | $0.0164300 | $0.0157000 |
| 2022-12-27 | $0.0160000 | $0.0156000 | $0.0160000 | $0.0153300 |
| 2022-12-28 | $0.0156000 | $0.0151000 | $0.0157000 | $0.0141700 |
| 2022-12-29 | $0.0151000 | $0.0151400 | $0.0167800 | $0.0148600 |
| 2022-12-30 | $0.0151400 | $0.0153000 | $0.0161400 | $0.0147100 |
| 2022-12-31 | $0.0153000 | $0.0163000 | $0.0199500 | $0.0150000 |
| 2023-01-01 | $0.0163000 | $0.0160000 | $0.0174300 | $0.0156000 |
| 2023-01-02 | $0.0160000 | $0.0163000 | $0.0164000 | $0.0156000 |
| 2023-01-03 | $0.0163000 | $0.0160200 | $0.0163000 | $0.0156000 |
| 2023-01-04 | $0.0160200 | $0.0164000 | $0.0169300 | $0.0159000 |
| 2023-01-05 | $0.0164000 | $0.0164000 | $0.0178000 | $0.0162400 |
| 2023-01-06 | $0.0164000 | $0.0165200 | $0.0179600 | $0.0153700 |
| 2023-01-07 | $0.0165200 | $0.0163000 | $0.0170200 | $0.0160000 |
| 2023-01-08 | $0.0163000 | $0.0166000 | $0.0169000 | $0.0161000 |
| 2023-01-09 | $0.0166000 | $0.0171000 | $0.0176000 | $0.0166000 |
| 2023-01-10 | $0.0171000 | $0.0178000 | $0.0209700 | $0.0165100 |
| 2023-01-11 | $0.0178000 | $0.0183000 | $0.0186000 | $0.0177000 |
| 2023-01-12 | $0.0183000 | $0.0185200 | $0.0186000 | $0.0177000 |
| 2023-01-13 | $0.0185200 | $0.0196600 | $0.0217800 | $0.0185200 |
| 2023-01-14 | $0.0196600 | $0.0208000 | $0.0215700 | $0.0196000 |
| 2023-01-15 | $0.0208000 | $0.0223000 | $0.0256000 | $0.0207000 |
| 2023-01-16 | $0.0223000 | $0.0217800 | $0.0243900 | $0.0215100 |
| 2023-01-17 | $0.0217800 | $0.0232600 | $0.0263100 | $0.0217800 |
| 2023-01-18 | $0.0231600 | $0.0231900 | $0.0232000 | $0.0231600 |
| 2023-01-19 | $0.0205600 | $0.0212000 | $0.0214100 | $0.0201000 |
| 2023-01-20 | $0.0212000 | $0.0230000 | $0.0233000 | $0.0212000 |
| 2023-01-21 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2023-01-22 | $0.0235200 | $0.0236000 | $0.0258100 | $0.0227000 |
| 2023-01-23 | $0.0236000 | $0.0427800 | $0.0442500 | $0.0234300 |
| 2023-01-24 | $0.0427800 | $0.0495800 | $0.0639 | $0.0417200 |
| 2023-01-25 | $0.0495800 | $0.0519 | $0.0553 | $0.0466500 |
| 2023-01-26 | $0.0519 | $0.0546 | $0.0650 | $0.0496700 |
| 2023-01-27 | $0.0546 | $0.0488000 | $0.0568 | $0.0470600 |
| 2023-01-28 | $0.0488000 | $0.0463000 | $0.0492000 | $0.0441300 |
| 2023-01-29 | $0.0463000 | $0.0470500 | $0.0498300 | $0.0440800 |
| 2023-01-30 | $0.0470500 | $0.0421000 | $0.0471200 | $0.0414600 |
| 2023-01-31 | $0.0421000 | $0.0496000 | $0.0555 | $0.0400000 |
| 2023-02-01 | $0.0496000 | $0.0507 | $0.0528 | $0.0449600 |
| 2023-02-02 | $0.0507 | $0.0479000 | $0.0516 | $0.0459900 |
| 2023-02-03 | $0.0479000 | $0.0485800 | $0.0531 | $0.0472700 |
| 2023-02-04 | $0.0485800 | $0.0476700 | $0.0485800 | $0.0475000 |
| 2023-02-05 | $0.0476700 | $0.0444600 | $0.0483400 | $0.0426300 |
| 2023-02-06 | $0.0444600 | $0.0447000 | $0.0468300 | $0.0426600 |
| 2023-02-07 | $0.0447000 | $0.0449800 | $0.0458000 | $0.0392600 |
| 2023-02-08 | $0.0449800 | $0.0435000 | $0.0458200 | $0.0430000 |
| 2023-02-09 | $0.0435000 | $0.0383200 | $0.0440000 | $0.0371600 |
| 2023-02-10 | $0.0383200 | $0.0381500 | $0.0383200 | $0.0381100 |
| 2023-02-11 | $0.0379800 | $0.0402200 | $0.0441400 | $0.0379800 |
| 2023-02-12 | $0.0402200 | $0.0386600 | $0.0407900 | $0.0379100 |
| 2023-02-13 | $0.0386600 | $0.0379100 | $0.0396800 | $0.0353500 |
| 2023-02-14 | $0.0379100 | $0.0394000 | $0.0394000 | $0.0371800 |
| 2023-02-15 | $0.0394000 | $0.0416300 | $0.0416600 | $0.0383600 |
| 2023-02-16 | $0.0416300 | $0.0391100 | $0.0426600 | $0.0390200 |
| 2023-02-17 | $0.0391100 | $0.0414100 | $0.0414600 | $0.0389900 |
| 2023-02-18 | $0.0414100 | $0.0415000 | $0.0420100 | $0.0406000 |
| 2023-02-19 | $0.0415000 | $0.0458200 | $0.0483900 | $0.0414000 |
| 2023-02-20 | $0.0458200 | $0.0446600 | $0.0462300 | $0.0418800 |
| 2023-02-21 | $0.0446600 | $0.0415200 | $0.0446600 | $0.0407900 |
| 2023-02-22 | $0.0415200 | $0.0405400 | $0.0416100 | $0.0392200 |
| 2023-02-23 | $0.0405400 | $0.0414000 | $0.0415000 | $0.0400000 |
| 2023-02-24 | $0.0414000 | $0.0393000 | $0.0414000 | $0.0385200 |
| 2023-02-25 | $0.0393000 | $0.0383900 | $0.0421600 | $0.0377900 |
| 2023-02-26 | $0.0383900 | $0.0394000 | $0.0400000 | $0.0383900 |
| 2023-02-27 | $0.0394000 | $0.0389100 | $0.0400400 | $0.0386000 |
| 2023-02-28 | $0.0394000 | $0.0393900 | $0.0394100 | $0.0393700 |
| 2023-03-01 | $0.0379800 | $0.0406000 | $0.0431700 | $0.0377300 |
| 2023-03-02 | $0.0406000 | $0.0457700 | $0.0497500 | $0.0406000 |
| 2023-03-03 | $0.0457700 | $0.0426300 | $0.0493900 | $0.0414000 |
| 2023-03-04 | $0.0426300 | $0.0395000 | $0.0426300 | $0.0385900 |
| 2023-03-05 | $0.0395000 | $0.0403700 | $0.0418500 | $0.0394900 |
| 2023-03-06 | $0.0403700 | $0.0414000 | $0.0423900 | $0.0403700 |
| 2023-03-07 | $0.0414000 | $0.0379000 | $0.0416000 | $0.0372000 |
| 2023-03-08 | $0.0379000 | $0.0340000 | $0.0386400 | $0.0336000 |
| 2023-03-09 | $0.0340000 | $0.0321000 | $0.0360500 | $0.0307000 |
| 2023-03-10 | $0.0321000 | $0.0335500 | $0.0342900 | $0.0310000 |
| 2023-03-11 | $0.0335500 | $0.0324000 | $0.0344400 | $0.0313400 |
| 2023-03-12 | $0.0324000 | $0.0345000 | $0.0345000 | $0.0311700 |
| 2023-03-13 | $0.0345000 | $0.0369000 | $0.0369000 | $0.0341700 |
| 2023-03-14 | $0.0369000 | $0.0431500 | $0.0485600 | $0.0369000 |
| 2023-03-15 | $0.0431500 | $0.0407500 | $0.0468100 | $0.0385400 |
| 2023-03-16 | $0.0407500 | $0.0409300 | $0.0416000 | $0.0392100 |
| 2023-03-17 | $0.0409300 | $0.0445700 | $0.0448800 | $0.0405200 |
| 2023-03-18 | $0.0445700 | $0.0424000 | $0.0454500 | $0.0418200 |
| 2023-03-19 | $0.0424000 | $0.0432400 | $0.0440100 | $0.0415000 |
| 2023-03-20 | $0.0432400 | $0.0411000 | $0.0432400 | $0.0407000 |
| 2023-03-21 | $0.0411000 | $0.0426400 | $0.0484600 | $0.0397200 |
| 2023-03-22 | $0.0426400 | $0.0418100 | $0.0449400 | $0.0404100 |
| 2023-03-23 | $0.0418100 | $0.0426500 | $0.0428900 | $0.0406700 |
| 2023-03-24 | $0.0426500 | $0.0409900 | $0.0429500 | $0.0403000 |
| 2023-03-25 | $0.0409900 | $0.0405200 | $0.0411000 | $0.0397300 |
| 2023-03-26 | $0.0405200 | $0.0418800 | $0.0425900 | $0.0405200 |
| 2023-03-27 | $0.0418800 | $0.0395600 | $0.0419000 | $0.0384000 |
| 2023-03-28 | $0.0395600 | $0.0408400 | $0.0410400 | $0.0382700 |
| 2023-03-29 | $0.0408400 | $0.0423200 | $0.0423200 | $0.0403500 |
| 2023-03-30 | $0.0423200 | $0.0417700 | $0.0444100 | $0.0403000 |
| 2023-03-31 | $0.0417700 | $0.0415600 | $0.0417700 | $0.0415600 |
| 2023-04-01 | $0.0422600 | $0.0415800 | $0.0426000 | $0.0411700 |
| 2023-04-02 | $0.0415800 | $0.0380800 | $0.0415800 | $0.0374000 |
| 2023-04-03 | $0.0380800 | $0.0370000 | $0.0380800 | $0.0356900 |
| 2023-04-04 | $0.0370000 | $0.0374600 | $0.0375100 | $0.0361300 |
| 2023-04-05 | $0.0374600 | $0.0374100 | $0.0377700 | $0.0366300 |
| 2023-04-06 | $0.0374100 | $0.0368500 | $0.0374100 | $0.0359800 |
| 2023-04-07 | $0.0368500 | $0.0360500 | $0.0368500 | $0.0355800 |
| 2023-04-08 | $0.0360500 | $0.0359800 | $0.0365300 | $0.0357100 |
| 2023-04-09 | $0.0359800 | $0.0360800 | $0.0363200 | $0.0352700 |
| 2023-04-10 | $0.0360800 | $0.0364400 | $0.0365700 | $0.0354300 |
| 2023-04-11 | $0.0364400 | $0.0362100 | $0.0366600 | $0.0360200 |
| 2023-04-12 | $0.0362100 | $0.0354900 | $0.0362900 | $0.0349300 |
| 2023-04-13 | $0.0354900 | $0.0362900 | $0.0365200 | $0.0350600 |
| 2023-04-14 | $0.0362900 | $0.0367500 | $0.0370600 | $0.0358900 |
| 2023-04-15 | $0.0367500 | $0.0365100 | $0.0367700 | $0.0361400 |
| 2023-04-16 | $0.0365100 | $0.0367800 | $0.0370500 | $0.0360700 |
| 2023-04-17 | $0.0367800 | $0.0360800 | $0.0368000 | $0.0355800 |
| 2023-04-18 | $0.0360800 | $0.0366100 | $0.0367800 | $0.0356900 |
| 2023-04-19 | $0.0366100 | $0.0344600 | $0.0377500 | $0.0337700 |
| 2023-04-20 | $0.0344600 | $0.0334200 | $0.0346000 | $0.0328500 |
| 2023-04-21 | $0.0334200 | $0.0327200 | $0.0339400 | $0.0320200 |
| 2023-04-22 | $0.0327200 | $0.0331500 | $0.0331600 | $0.0319200 |
| 2023-04-23 | $0.0331500 | $0.0323400 | $0.0331500 | $0.0314600 |
| 2023-04-24 | $0.0323400 | $0.0322300 | $0.0325900 | $0.0315400 |
| 2023-04-25 | $0.0322300 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2023-04-26 | $0.0324800 | $0.0320900 | $0.0340000 | $0.0308900 |
| 2023-04-27 | $0.0320900 | $0.0322600 | $0.0327800 | $0.0315300 |
| 2023-04-28 | $0.0322600 | $0.0320000 | $0.0322800 | $0.0314500 |
| 2023-04-29 | $0.0320000 | $0.0321700 | $0.0322200 | $0.0317500 |
| 2023-04-30 | $0.0321700 | $0.0315200 | $0.0321700 | $0.0313300 |
| 2023-05-01 | $0.0315200 | $0.0308600 | $0.0320300 | $0.0304600 |
| 2023-05-02 | $0.0308600 | $0.0310100 | $0.0311800 | $0.0303600 |
| 2023-05-03 | $0.0310100 | $0.0313200 | $0.0317400 | $0.0307100 |
| 2023-05-04 | $0.0313200 | $0.0310500 | $0.0316600 | $0.0308300 |
| 2023-05-05 | $0.0310500 | $0.0310000 | $0.0310500 | $0.0310000 |
| 2023-05-06 | $0.0318000 | $0.0317600 | $0.0341200 | $0.0309500 |
| 2023-05-07 | $0.0317600 | $0.0309900 | $0.0319500 | $0.0309900 |
| 2023-05-08 | $0.0309900 | $0.0292800 | $0.0311300 | $0.0285000 |
| 2023-05-09 | $0.0292800 | $0.0294900 | $0.0299200 | $0.0290900 |
| 2023-05-10 | $0.0294900 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2023-05-11 | $0.0296100 | $0.0280100 | $0.0326000 | $0.0279600 |
| 2023-05-12 | $0.0280100 | $0.0275600 | $0.0280600 | $0.0261100 |
| 2023-05-13 | $0.0275600 | $0.0271400 | $0.0276900 | $0.0269300 |
| 2023-05-14 | $0.0271400 | $0.0269400 | $0.0273600 | $0.0265700 |
| 2023-05-15 | $0.0269400 | $0.0272700 | $0.0274800 | $0.0266500 |
| 2023-05-16 | $0.0272700 | $0.0274300 | $0.0274500 | $0.0269000 |
| 2023-05-17 | $0.0274300 | $0.0278100 | $0.0279300 | $0.0268200 |
| 2023-05-18 | $0.0278100 | $0.0274000 | $0.0279500 | $0.0267700 |
| 2023-05-19 | $0.0274000 | $0.0281700 | $0.0291400 | $0.0274000 |
| 2023-05-20 | $0.0281700 | $0.0280900 | $0.0284600 | $0.0278900 |
| 2023-05-21 | $0.0280900 | $0.0271300 | $0.0280900 | $0.0270400 |
| 2023-05-22 | $0.0271300 | $0.0268600 | $0.0271800 | $0.0262900 |
| 2023-05-23 | $0.0268600 | $0.0268900 | $0.0274700 | $0.0265200 |
| 2023-05-24 | $0.0268900 | $0.0255400 | $0.0268900 | $0.0250900 |
| 2023-05-25 | $0.0255400 | $0.0254000 | $0.0256300 | $0.0247500 |
| 2023-05-26 | $0.0254000 | $0.0257200 | $0.0259900 | $0.0251800 |
| 2023-05-27 | $0.0257200 | $0.0257800 | $0.0258300 | $0.0252400 |
| 2023-05-28 | $0.0257800 | $0.0263800 | $0.0266500 | $0.0256200 |
| 2023-05-29 | $0.0263800 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2023-05-31 | $0.0257100 | $0.0251100 | $0.0257900 | $0.0247400 |
| 2023-06-01 | $0.0251100 | $0.0249900 | $0.0251800 | $0.0244700 |
| 2023-06-02 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2023-06-03 | $0.0255500 | $0.0261100 | $0.0266400 | $0.0255500 |
| 2023-06-04 | $0.0261100 | $0.0256100 | $0.0261100 | $0.0255800 |
| 2023-06-05 | $0.0256100 | $0.0231800 | $0.0256100 | $0.0227400 |
| 2023-06-06 | $0.0231800 | $0.0236200 | $0.0237000 | $0.0223600 |
| 2023-06-07 | $0.0236200 | $0.0222300 | $0.0236900 | $0.0218000 |
| 2023-06-08 | $0.0222300 | $0.0224600 | $0.0226200 | $0.0218500 |
| 2023-06-09 | $0.0224600 | $0.0222400 | $0.0231700 | $0.0221800 |
| 2023-06-10 | $0.0222400 | $0.0185800 | $0.0223400 | $0.0164800 |
| 2023-06-11 | $0.0185800 | $0.0184200 | $0.0186300 | $0.0181500 |
| 2023-06-12 | $0.0184200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2023-06-13 | $0.0183900 | $0.0181400 | $0.0187400 | $0.0179900 |
| 2023-06-14 | $0.0181400 | $0.0170800 | $0.0183300 | $0.0170300 |
| 2023-06-15 | $0.0170800 | $0.0175300 | $0.0179100 | $0.0164500 |
| 2023-06-16 | $0.0175300 | $0.0180600 | $0.0185800 | $0.0173700 |
| 2023-06-17 | $0.0180600 | $0.0180600 | $0.0180600 | $0.0180500 |
| 2023-06-18 | $0.0183700 | $0.0179100 | $0.0183700 | $0.0178500 |
| 2023-06-19 | $0.0178900 | $0.0179100 | $0.0179200 | $0.0178700 |
| 2023-06-20 | $0.0181200 | $0.0194500 | $0.0194900 | $0.0181200 |
| 2023-06-21 | $0.0194500 | $0.0207500 | $0.0212800 | $0.0194500 |
| 2023-06-22 | $0.0207500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2023-06-23 | $0.0203600 | $0.0266900 | $0.0297700 | $0.0203100 |
| 2023-06-24 | $0.0266900 | $0.0265000 | $0.0266900 | $0.0265000 |
| 2023-06-25 | $0.0253800 | $0.0238800 | $0.0261100 | $0.0235500 |
| 2023-06-26 | $0.0238800 | $0.0229400 | $0.0259900 | $0.0228000 |
| 2023-06-27 | $0.0229400 | $0.0232300 | $0.0240800 | $0.0221300 |
| 2023-06-28 | $0.0232300 | $0.0218300 | $0.0235600 | $0.0213000 |
| 2023-06-29 | $0.0218300 | $0.0218300 | $0.0218300 | $0.0218300 |
Threshold News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen