TONCOIN Coin Values TONCOIN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 25757
Märkte: 89164
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Marktkapitalisierung
24h Vol
25757
Kryptowährungen59.77%
Bitcoin AktieTON Coin Crypto Coin Rank 2757
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TON Coin
TON Coin valuesUSD Preis $ 4.51
$ 4.51
TON Coin BTC Preis 0.00007093
0.00007093
TON Coin 24h Vol $ 32,669,594
$ 32,669,594
TON Coin Marktkapitalisierung $ 0
$ 0
24h Vol
513 BTC 1 H
-3.67 %
24 H
5.02 %
7 d
401.65 %
Heute TON Coin Preis in US-Dollar ist derzeit
4.51
USD, und wenn in konvertiert Bitcoin ist
0.00007093
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. TON Coin Die Preise erfahren derzeit eine Änderung von 5.02 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.327 M US dollars TON Coin wurde gehandelt Krypto-Austausch. Erhalten TON Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
TON Coin
Symbol
TONCOIN
Algorithmus
N/A
BTC Preis
0.00007093 BTC
BTC Markt
0 BTC
BTC 24h Vol
513 BTC
Insgesamt abgebaute Münzen
0 TONCOIN
1h
-3.67 %
24h
5.02 %
7d
401.65 %
Reddit
N/A
Webseite
N/A
Share TON Coin Price
TONCOIN Diagramme
TON Coin Preis Diagramme
TONCOIN Hoch / Niedrig Preis Chart
TON Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
TON Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-06-09 | $1.29 | $1.28 | $1.32 | $1.28 |
| 2022-06-10 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-06-11 | $1.25 | $1.15 | $1.25 | $1.14 |
| 2022-06-12 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-06-13 | $1.09 | $0.9585000 | $1.09 | $0.9405000 |
| 2022-06-14 | $0.9585000 | $0.9495000 | $1.08 | $0.9100000 |
| 2022-06-15 | $0.9495000 | $0.9475000 | $0.9495000 | $0.9245000 |
| 2022-06-16 | $0.9220000 | $0.8370000 | $0.9510000 | $0.8300000 |
| 2022-06-17 | $0.8370000 | $0.8560000 | $0.8700000 | $0.8190000 |
| 2022-06-18 | $0.8560000 | $0.8140000 | $0.9450000 | $0.7440000 |
| 2022-06-19 | $0.8140000 | $0.9245000 | $0.9250000 | $0.7325000 |
| 2022-06-20 | $0.9245000 | $1.09 | $1.15 | $0.9030000 |
| 2022-06-21 | $1.09 | $1.09 | $1.15 | $1.05 |
| 2022-06-22 | $1.09 | $1.06 | $1.16 | $1.03 |
| 2022-06-23 | $1.06 | $1.10 | $1.10 | $1.05 |
| 2022-06-24 | $1.10 | $1.09 | $1.15 | $1.07 |
| 2022-06-25 | $1.09 | $1.08 | $1.10 | $1.05 |
| 2022-06-26 | $1.08 | $1.04 | $1.10 | $1.04 |
| 2022-06-27 | $1.04 | $1.27 | $1.32 | $1.04 |
| 2022-06-28 | $1.27 | $1.30 | $1.41 | $1.24 |
| 2022-06-29 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-06-30 | $1.21 | $1.10 | $1.21 | $1.05 |
| 2022-07-01 | $1.10 | $1.13 | $1.21 | $1.07 |
| 2022-07-02 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2022-07-03 | $1.11 | $1.09 | $1.29 | $1.07 |
| 2022-07-04 | $1.09 | $1.11 | $1.11 | $1.05 |
| 2022-07-05 | $1.11 | $1.05 | $1.11 | $0.8500000 |
| 2022-07-06 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2022-07-07 | $1.05 | $1.06 | $1.13 | $1.03 |
| 2022-07-08 | $1.06 | $1.07 | $1.08 | $1.05 |
| 2022-07-09 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2022-07-10 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-07-12 | $0.9920000 | $0.9400000 | $0.9935000 | $0.9395000 |
| 2022-07-13 | $0.9400000 | $0.8940000 | $0.9600000 | $0.8795000 |
| 2022-07-14 | $0.8940000 | $0.9365000 | $0.9410000 | $0.8835000 |
| 2022-07-15 | $0.9365000 | $0.9295000 | $0.9500000 | $0.9260000 |
| 2022-07-16 | $0.9295000 | $0.9465000 | $0.9575000 | $0.9110000 |
| 2022-07-17 | $0.9465000 | $0.9600000 | $0.9765000 | $0.9420000 |
| 2022-07-18 | $0.9600000 | $0.9625000 | $1.00 | $0.9220000 |
| 2022-07-19 | $0.9625000 | $0.9585000 | $0.9795000 | $0.9385000 |
| 2022-07-20 | $0.9585000 | $0.9340000 | $0.9750000 | $0.9265000 |
| 2022-07-21 | $0.9340000 | $0.9100000 | $0.9390000 | $0.9035000 |
| 2022-07-22 | $0.9100000 | $0.9185000 | $0.9340000 | $0.9050000 |
| 2022-07-23 | $0.9185000 | $0.9105000 | $0.9365000 | $0.9000000 |
| 2022-07-24 | $0.9105000 | $0.9090000 | $0.9250000 | $0.9055000 |
| 2022-07-25 | $0.9090000 | $0.8510000 | $0.9090000 | $0.8510000 |
| 2022-07-26 | $0.8510000 | $0.8220000 | $0.8630000 | $0.8110000 |
| 2022-07-27 | $0.8220000 | $0.8820000 | $0.8935000 | $0.8130000 |
| 2022-07-28 | $0.8820000 | $0.8855000 | $0.9185000 | $0.8580000 |
| 2022-07-29 | $0.8855000 | $0.8985000 | $1.07 | $0.8790000 |
| 2022-07-30 | $0.8985000 | $0.9525000 | $1.12 | $0.8800000 |
| 2022-07-31 | $0.9525000 | $0.9825000 | $1.02 | $0.9495000 |
| 2022-08-01 | $0.9825000 | $0.9405000 | $0.9880000 | $0.9300000 |
| 2022-08-02 | $0.9405000 | $0.9380000 | $0.9465000 | $0.9125000 |
| 2022-08-03 | $0.9380000 | $0.9700000 | $1.04 | $0.9350000 |
| 2022-08-04 | $0.9700000 | $0.9635000 | $0.9700000 | $0.8845000 |
| 2022-08-05 | $0.9635000 | $1.05 | $1.05 | $0.9625000 |
| 2022-08-06 | $1.05 | $1.09 | $1.19 | $1.05 |
| 2022-08-07 | $1.09 | $1.11 | $1.17 | $1.08 |
| 2022-08-08 | $1.11 | $1.21 | $1.23 | $1.11 |
| 2022-08-09 | $1.21 | $1.24 | $1.30 | $1.19 |
| 2022-08-10 | $1.24 | $1.21 | $1.27 | $1.20 |
| 2022-08-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-12 | $1.20 | $1.26 | $1.26 | $1.20 |
| 2022-08-13 | $1.26 | $1.26 | $1.28 | $1.24 |
| 2022-08-14 | $1.26 | $1.25 | $1.27 | $1.24 |
| 2022-08-15 | $1.25 | $1.24 | $1.29 | $1.23 |
| 2022-08-16 | $1.24 | $1.23 | $1.25 | $1.20 |
| 2022-08-17 | $1.23 | $1.17 | $1.26 | $1.17 |
| 2022-08-18 | $1.17 | $1.26 | $1.27 | $1.16 |
| 2022-08-19 | $1.26 | $1.16 | $1.27 | $1.11 |
| 2022-08-20 | $1.16 | $1.16 | $1.19 | $1.15 |
| 2022-08-21 | $1.16 | $1.16 | $1.18 | $1.15 |
| 2022-08-22 | $1.16 | $1.32 | $1.37 | $1.11 |
| 2022-08-23 | $1.32 | $1.47 | $1.50 | $1.29 |
| 2022-08-24 | $1.47 | $1.45 | $1.49 | $1.40 |
| 2022-08-25 | $1.45 | $1.50 | $1.52 | $1.42 |
| 2022-08-26 | $1.50 | $1.34 | $1.51 | $1.34 |
| 2022-08-27 | $1.34 | $1.35 | $1.36 | $1.31 |
| 2022-08-28 | $1.35 | $1.33 | $1.37 | $1.33 |
| 2022-08-29 | $1.33 | $1.40 | $1.43 | $1.33 |
| 2022-08-30 | $1.40 | $1.47 | $1.49 | $1.39 |
| 2022-08-31 | $1.47 | $1.49 | $1.52 | $1.43 |
| 2022-09-01 | $1.49 | $1.47 | $1.50 | $1.44 |
| 2022-09-02 | $1.47 | $1.48 | $1.49 | $1.45 |
| 2022-09-03 | $1.48 | $1.47 | $1.49 | $1.45 |
| 2022-09-04 | $1.47 | $1.46 | $1.49 | $1.45 |
| 2022-09-05 | $1.46 | $1.68 | $1.70 | $1.45 |
| 2022-09-06 | $1.68 | $1.64 | $1.78 | $1.62 |
| 2022-09-07 | $1.64 | $1.85 | $2.20 | $1.64 |
| 2022-09-08 | $1.85 | $1.84 | $2.01 | $1.81 |
| 2022-09-09 | $1.84 | $1.88 | $1.91 | $1.84 |
| 2022-09-10 | $1.88 | $1.91 | $1.95 | $1.88 |
| 2022-09-11 | $1.91 | $1.86 | $1.94 | $1.85 |
| 2022-09-12 | $1.86 | $1.85 | $1.87 | $1.78 |
| 2022-09-13 | $1.85 | $1.78 | $1.88 | $1.77 |
| 2022-09-14 | $1.78 | $1.72 | $1.81 | $1.71 |
| 2022-09-15 | $1.72 | $1.66 | $1.77 | $1.65 |
| 2022-09-16 | $1.66 | $1.64 | $1.69 | $1.64 |
| 2022-09-17 | $1.64 | $1.64 | $1.65 | $1.60 |
| 2022-09-18 | $1.64 | $1.58 | $1.65 | $1.57 |
| 2022-09-19 | $1.58 | $1.48 | $1.64 | $1.44 |
| 2022-09-20 | $1.48 | $1.39 | $1.49 | $1.36 |
| 2022-09-21 | $1.39 | $1.34 | $1.42 | $1.32 |
| 2022-09-22 | $1.34 | $1.46 | $1.53 | $1.32 |
| 2022-09-23 | $1.46 | $1.35 | $1.49 | $1.22 |
| 2022-09-24 | $1.35 | $1.28 | $1.35 | $1.28 |
| 2022-09-25 | $1.28 | $1.26 | $1.31 | $1.25 |
| 2022-09-26 | $1.26 | $1.28 | $1.28 | $1.24 |
| 2022-09-27 | $1.28 | $1.30 | $1.33 | $1.27 |
| 2022-09-28 | $1.30 | $1.31 | $1.33 | $1.26 |
| 2022-09-29 | $1.31 | $1.30 | $1.32 | $1.27 |
| 2022-09-30 | $1.30 | $1.35 | $1.41 | $1.28 |
| 2022-10-01 | $1.35 | $1.39 | $1.39 | $1.34 |
| 2022-10-02 | $1.39 | $1.36 | $1.40 | $1.35 |
| 2022-10-03 | $1.36 | $1.34 | $1.38 | $1.33 |
| 2022-10-04 | $1.34 | $1.40 | $1.42 | $1.34 |
| 2022-10-05 | $1.40 | $1.41 | $1.42 | $1.39 |
| 2022-10-06 | $1.41 | $1.39 | $1.42 | $1.38 |
| 2022-10-07 | $1.39 | $1.37 | $1.40 | $1.35 |
| 2022-10-08 | $1.37 | $1.35 | $1.45 | $1.32 |
| 2022-10-09 | $1.35 | $1.32 | $1.36 | $1.30 |
| 2022-10-10 | $1.32 | $1.26 | $1.32 | $1.26 |
| 2022-10-11 | $1.26 | $1.24 | $1.26 | $1.23 |
| 2022-10-12 | $1.24 | $1.22 | $1.26 | $1.22 |
| 2022-10-13 | $1.22 | $1.20 | $1.25 | $1.19 |
| 2022-10-14 | $1.20 | $1.24 | $1.26 | $1.20 |
| 2022-10-15 | $1.24 | $1.24 | $1.25 | $1.22 |
| 2022-10-16 | $1.24 | $1.23 | $1.25 | $1.21 |
| 2022-10-17 | $1.23 | $1.25 | $1.25 | $1.22 |
| 2022-10-18 | $1.25 | $1.25 | $1.26 | $1.24 |
| 2022-10-19 | $1.25 | $1.22 | $1.26 | $1.22 |
| 2022-10-20 | $1.22 | $1.35 | $1.40 | $1.22 |
| 2022-10-21 | $1.35 | $1.39 | $1.44 | $1.33 |
| 2022-10-22 | $1.39 | $1.38 | $1.43 | $1.36 |
| 2022-10-23 | $1.38 | $1.40 | $1.42 | $1.34 |
| 2022-10-24 | $1.40 | $1.45 | $1.50 | $1.39 |
| 2022-10-25 | $1.45 | $1.83 | $2.02 | $1.22 |
| 2022-10-26 | $1.83 | $1.95 | $1.99 | $1.70 |
| 2022-10-27 | $1.95 | $1.65 | $2.00 | $1.54 |
| 2022-10-28 | $1.65 | $1.68 | $1.71 | $1.60 |
| 2022-10-29 | $1.68 | $1.57 | $1.71 | $1.55 |
| 2022-10-30 | $1.57 | $1.64 | $1.66 | $1.55 |
| 2022-10-31 | $1.64 | $1.50 | $1.65 | $1.49 |
| 2022-11-01 | $1.50 | $1.65 | $1.66 | $1.43 |
| 2022-11-02 | $1.65 | $1.56 | $1.69 | $1.52 |
| 2022-11-03 | $1.56 | $1.61 | $1.71 | $1.55 |
| 2022-11-04 | $1.61 | $1.67 | $1.70 | $1.60 |
| 2022-11-05 | $1.67 | $1.69 | $1.69 | $1.60 |
| 2022-11-06 | $1.69 | $1.60 | $1.77 | $1.43 |
| 2022-11-07 | $1.60 | $1.78 | $1.79 | $1.53 |
| 2022-11-08 | $1.78 | $1.58 | $1.79 | $1.52 |
| 2022-11-09 | $1.58 | $1.35 | $1.61 | $1.33 |
| 2022-11-10 | $1.35 | $1.30 | $1.57 | $1.23 |
| 2022-11-11 | $1.30 | $0.9765000 | $1.60 | $0.8000000 |
| 2022-11-12 | $0.9765000 | $1.41 | $1.43 | $0.8600000 |
| 2022-11-13 | $1.55 | $1.64 | $1.68 | $1.49 |
| 2022-11-14 | $1.64 | $1.66 | $1.71 | $1.53 |
| 2022-11-15 | $1.66 | $1.68 | $1.70 | $1.64 |
| 2022-11-16 | $1.68 | $1.73 | $1.80 | $1.61 |
| 2022-11-17 | $1.73 | $1.79 | $1.82 | $1.70 |
| 2022-11-18 | $1.79 | $1.79 | $1.83 | $1.68 |
| 2022-11-19 | $1.79 | $1.75 | $1.86 | $1.73 |
| 2022-11-20 | $1.75 | $1.70 | $1.78 | $1.66 |
| 2022-11-21 | $1.70 | $1.72 | $1.74 | $1.65 |
| 2022-11-22 | $1.72 | $1.75 | $1.78 | $1.71 |
| 2022-11-23 | $1.75 | $1.76 | $1.85 | $1.73 |
| 2022-11-24 | $1.76 | $1.74 | $1.78 | $1.71 |
| 2022-11-25 | $1.74 | $1.71 | $1.74 | $1.69 |
| 2022-11-26 | $1.71 | $1.72 | $1.78 | $1.68 |
| 2022-11-27 | $1.72 | $1.71 | $1.73 | $1.67 |
| 2022-11-28 | $1.71 | $1.70 | $1.76 | $1.56 |
| 2022-11-29 | $1.70 | $1.71 | $1.75 | $1.63 |
| 2022-11-30 | $1.71 | $1.71 | $1.72 | $1.71 |
| 2022-12-02 | $1.80 | $1.80 | $1.85 | $1.78 |
| 2022-12-03 | $1.80 | $1.80 | $1.81 | $1.76 |
| 2022-12-04 | $1.80 | $1.81 | $1.85 | $1.78 |
| 2022-12-05 | $1.81 | $1.83 | $1.84 | $1.75 |
| 2022-12-06 | $1.83 | $1.81 | $1.86 | $1.79 |
| 2022-12-07 | $1.81 | $1.84 | $1.88 | $1.78 |
| 2022-12-08 | $1.84 | $1.83 | $1.91 | $1.81 |
| 2022-12-09 | $1.83 | $1.85 | $1.87 | $1.79 |
| 2022-12-10 | $1.85 | $1.85 | $1.87 | $1.80 |
| 2022-12-11 | $1.85 | $2.06 | $3.21 | $1.85 |
| 2022-12-12 | $2.06 | $2.14 | $2.67 | $1.99 |
| 2022-12-13 | $2.14 | $2.35 | $2.55 | $2.15 |
| 2022-12-14 | $2.35 | $2.46 | $2.91 | $2.27 |
| 2022-12-15 | $2.46 | $2.24 | $2.48 | $2.20 |
| 2022-12-16 | $2.24 | $2.34 | $2.55 | $2.14 |
| 2022-12-17 | $2.34 | $2.52 | $2.71 | $2.32 |
| 2022-12-18 | $2.52 | $2.67 | $2.83 | $2.51 |
| 2022-12-19 | $2.67 | $2.32 | $2.85 | $2.29 |
| 2022-12-20 | $2.32 | $2.41 | $2.49 | $2.27 |
| 2022-12-21 | $2.41 | $2.54 | $2.69 | $2.34 |
| 2022-12-22 | $2.54 | $2.37 | $2.77 | $2.32 |
| 2022-12-23 | $2.37 | $2.40 | $2.46 | $2.34 |
| 2022-12-24 | $2.40 | $2.45 | $2.62 | $2.36 |
| 2022-12-25 | $2.45 | $2.45 | $2.46 | $2.41 |
| 2022-12-26 | $2.45 | $2.31 | $2.48 | $2.30 |
| 2022-12-27 | $2.31 | $2.14 | $2.33 | $2.12 |
| 2022-12-28 | $2.14 | $1.97 | $2.14 | $1.96 |
| 2022-12-29 | $1.97 | $2.13 | $2.21 | $1.96 |
| 2022-12-30 | $2.13 | $2.10 | $2.14 | $2.03 |
| 2022-12-31 | $2.10 | $2.17 | $2.18 | $2.06 |
| 2023-01-01 | $2.17 | $2.29 | $2.33 | $2.16 |
| 2023-01-02 | $2.29 | $2.24 | $2.34 | $2.09 |
| 2023-01-03 | $2.24 | $2.19 | $2.25 | $2.11 |
| 2023-01-04 | $2.19 | $2.23 | $2.28 | $2.08 |
| 2023-01-05 | $2.23 | $2.17 | $2.24 | $2.14 |
| 2023-01-06 | $2.17 | $2.17 | $2.23 | $2.15 |
| 2023-01-07 | $2.17 | $2.15 | $2.17 | $2.14 |
| 2023-01-08 | $2.15 | $2.20 | $2.23 | $2.16 |
| 2023-01-09 | $2.20 | $2.23 | $2.29 | $2.18 |
| 2023-01-10 | $2.23 | $2.15 | $2.27 | $2.14 |
| 2023-01-11 | $2.15 | $2.21 | $2.24 | $2.16 |
| 2023-01-12 | $2.21 | $2.17 | $2.33 | $2.16 |
| 2023-01-13 | $2.17 | $2.22 | $2.33 | $2.20 |
| 2023-01-14 | $2.22 | $2.27 | $2.43 | $2.22 |
| 2023-01-15 | $2.27 | $2.28 | $2.31 | $2.21 |
| 2023-01-16 | $2.28 | $2.29 | $2.40 | $2.26 |
| 2023-01-17 | $2.29 | $2.27 | $2.30 | $2.26 |
| 2023-01-19 | $2.23 | $2.28 | $2.35 | $2.24 |
| 2023-01-20 | $2.28 | $2.30 | $2.47 | $2.29 |
| 2023-01-21 | $2.31 | $2.30 | $2.32 | $2.30 |
| 2023-01-22 | $2.27 | $2.29 | $2.31 | $2.23 |
| 2023-01-23 | $2.29 | $2.30 | $2.32 | $2.27 |
| 2023-01-24 | $2.30 | $2.29 | $2.30 | $2.29 |
| 2023-01-25 | $2.31 | $2.32 | $2.35 | $2.28 |
| 2023-01-26 | $2.32 | $2.38 | $2.44 | $2.30 |
| 2023-01-27 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2023-01-28 | $2.51 | $2.51 | $2.96 | $2.46 |
| 2023-01-29 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2023-01-30 | $2.47 | $2.29 | $2.38 | $2.26 |
| 2023-01-31 | $2.27 | $2.27 | $2.28 | $2.27 |
| 2023-02-01 | $2.31 | $2.40 | $2.43 | $2.26 |
| 2023-02-02 | $2.40 | $2.35 | $2.45 | $2.33 |
| 2023-02-03 | $2.35 | $2.38 | $2.39 | $2.32 |
| 2023-02-04 | $2.38 | $2.32 | $2.38 | $2.29 |
| 2023-02-05 | $2.32 | $2.31 | $2.34 | $2.28 |
| 2023-02-06 | $2.31 | $2.29 | $2.32 | $2.26 |
| 2023-02-07 | $2.29 | $2.33 | $2.41 | $2.31 |
| 2023-02-08 | $2.33 | $2.30 | $2.36 | $2.28 |
| 2023-02-09 | $2.30 | $2.29 | $2.30 | $2.29 |
| 2023-02-10 | $2.21 | $2.17 | $2.22 | $2.08 |
| 2023-02-11 | $2.17 | $2.20 | $2.22 | $2.18 |
| 2023-02-12 | $2.20 | $2.27 | $2.28 | $2.16 |
| 2023-02-13 | $2.27 | $2.27 | $2.30 | $2.22 |
| 2023-02-14 | $2.27 | $2.30 | $2.44 | $2.25 |
| 2023-02-15 | $2.29 | $2.28 | $2.29 | $2.28 |
| 2023-02-16 | $2.39 | $2.27 | $2.32 | $2.20 |
| 2023-02-17 | $2.27 | $2.31 | $2.43 | $2.29 |
| 2023-02-18 | $2.31 | $2.35 | $2.36 | $2.29 |
| 2023-02-19 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2023-02-20 | $2.35 | $2.36 | $2.43 | $2.28 |
| 2023-02-21 | $2.36 | $2.35 | $2.37 | $2.30 |
| 2023-02-22 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2023-02-23 | $2.47 | $2.48 | $2.52 | $2.36 |
| 2023-02-24 | $2.48 | $2.35 | $2.43 | $2.32 |
| 2023-02-25 | $2.35 | $2.39 | $2.42 | $2.34 |
| 2023-02-26 | $2.39 | $2.45 | $2.51 | $2.41 |
| 2023-02-27 | $2.45 | $2.46 | $2.49 | $2.42 |
| 2023-02-28 | $2.46 | $2.49 | $2.54 | $2.41 |
| 2023-03-01 | $2.49 | $2.49 | $2.57 | $2.48 |
| 2023-03-02 | $2.49 | $2.44 | $2.55 | $2.40 |
| 2023-03-03 | $2.44 | $2.38 | $2.42 | $2.31 |
| 2023-03-04 | $2.38 | $2.37 | $2.44 | $2.36 |
| 2023-03-05 | $2.37 | $2.36 | $2.39 | $2.32 |
| 2023-03-06 | $2.36 | $2.35 | $2.36 | $2.34 |
| 2023-03-07 | $2.39 | $2.32 | $2.38 | $2.27 |
| 2023-03-08 | $2.32 | $2.36 | $2.38 | $2.23 |
| 2023-03-09 | $2.36 | $2.29 | $2.31 | $2.20 |
| 2023-03-10 | $2.29 | $2.26 | $2.36 | $2.24 |
| 2023-03-11 | $2.26 | $2.26 | $2.27 | $2.26 |
| 2023-03-13 | $2.38 | $2.41 | $2.61 | $2.32 |
| 2023-03-14 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2023-03-15 | $2.43 | $2.43 | $2.45 | $2.27 |
| 2023-03-16 | $2.43 | $2.45 | $2.54 | $2.34 |
| 2023-03-17 | $2.45 | $2.48 | $2.68 | $2.46 |
| 2023-03-18 | $2.48 | $2.42 | $2.47 | $2.31 |
| 2023-03-19 | $2.42 | $2.41 | $2.53 | $2.39 |
| 2023-03-20 | $2.41 | $2.40 | $2.49 | $1.57 |
| 2023-03-21 | $2.40 | $2.42 | $2.47 | $2.38 |
| 2023-03-22 | $2.42 | $2.39 | $2.42 | $2.29 |
| 2023-03-23 | $2.39 | $2.19 | $2.51 | $1.94 |
| 2023-03-24 | $2.19 | $2.10 | $2.16 | $1.92 |
| 2023-03-25 | $2.10 | $2.09 | $2.14 | $2.04 |
| 2023-03-26 | $2.09 | $2.14 | $2.16 | $2.07 |
| 2023-03-27 | $2.14 | $2.11 | $2.17 | $2.04 |
| 2023-03-28 | $2.11 | $2.09 | $2.14 | $2.06 |
| 2023-03-29 | $2.09 | $2.14 | $2.21 | $2.08 |
| 2023-03-30 | $2.14 | $2.08 | $2.12 | $2.04 |
| 2023-03-31 | $2.08 | $2.24 | $2.26 | $2.10 |
| 2023-04-01 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2023-04-02 | $2.25 | $2.26 | $2.30 | $2.19 |
| 2023-04-03 | $2.26 | $2.22 | $2.29 | $1.96 |
| 2023-04-04 | $2.22 | $2.22 | $2.23 | $2.22 |
| 2023-04-06 | $2.31 | $2.27 | $2.40 | $2.26 |
| 2023-04-07 | $2.27 | $2.26 | $2.27 | $2.19 |
| 2023-04-08 | $2.26 | $2.25 | $2.26 | $2.25 |
| 2023-04-10 | $2.24 | $2.24 | $2.36 | $2.20 |
| 2023-04-11 | $2.24 | $2.22 | $2.30 | $2.21 |
| 2023-04-12 | $2.22 | $2.22 | $2.25 | $2.14 |
| 2023-04-13 | $2.22 | $2.29 | $2.30 | $2.19 |
| 2023-04-14 | $2.29 | $2.27 | $2.29 | $2.27 |
| 2023-04-15 | $2.31 | $2.34 | $2.37 | $2.29 |
| 2023-04-16 | $2.34 | $2.37 | $2.41 | $2.31 |
| 2023-04-17 | $2.37 | $2.30 | $2.33 | $2.25 |
| 2023-04-18 | $2.30 | $2.32 | $2.38 | $2.31 |
| 2023-04-19 | $2.32 | $2.25 | $2.27 | $2.17 |
| 2023-04-20 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2023-04-21 | $2.25 | $2.26 | $2.29 | $2.15 |
| 2023-04-22 | $2.26 | $2.31 | $2.34 | $2.15 |
| 2023-04-23 | $2.31 | $2.30 | $2.32 | $2.26 |
| 2023-04-24 | $2.30 | $2.30 | $2.31 | $2.27 |
| 2023-04-25 | $2.30 | $2.28 | $2.30 | $2.28 |
| 2023-04-26 | $2.30 | $2.28 | $2.32 | $2.16 |
| 2023-04-27 | $2.28 | $2.22 | $2.37 | $2.21 |
| 2023-04-28 | $2.22 | $2.17 | $2.33 | $2.16 |
| 2023-04-29 | $2.17 | $2.19 | $2.20 | $2.14 |
| 2023-04-30 | $2.19 | $2.16 | $2.21 | $2.13 |
| 2023-05-01 | $2.16 | $2.16 | $2.17 | $2.15 |
| 2023-05-02 | $2.12 | $2.13 | $2.17 | $2.10 |
| 2023-05-03 | $2.13 | $2.06 | $2.16 | $2.06 |
| 2023-05-04 | $2.06 | $2.08 | $2.16 | $2.02 |
| 2023-05-05 | $2.08 | $2.10 | $2.10 | $2.08 |
| 2023-05-06 | $2.12 | $2.09 | $2.11 | $2.04 |
| 2023-05-07 | $2.09 | $2.04 | $2.08 | $2.04 |
| 2023-05-08 | $2.04 | $2.03 | $2.07 | $1.98 |
| 2023-05-09 | $2.03 | $1.97 | $2.06 | $1.93 |
| 2023-05-10 | $1.97 | $2.01 | $2.01 | $1.97 |
| 2023-05-11 | $1.95 | $1.93 | $2.00 | $1.90 |
| 2023-05-12 | $1.95 | $1.86 | $1.95 | $1.77 |
| 2023-05-13 | $1.86 | $1.88 | $1.89 | $1.82 |
| 2023-05-14 | $1.88 | $2.00 | $2.01 | $1.85 |
| 2023-05-15 | $2.00 | $2.00 | $2.02 | $1.95 |
| 2023-05-16 | $2.00 | $2.00 | $2.01 | $1.97 |
| 2023-05-17 | $2.00 | $1.96 | $2.01 | $1.96 |
| 2023-05-18 | $1.96 | $1.91 | $1.97 | $1.89 |
| 2023-05-19 | $1.91 | $1.88 | $1.92 | $1.88 |
| 2023-05-20 | $1.90 | $1.90 | $1.98 | $1.77 |
| 2023-05-21 | $1.90 | $1.85 | $1.89 | $1.84 |
| 2023-05-22 | $1.83 | $1.85 | $1.86 | $1.80 |
| 2023-05-23 | $1.85 | $2.02 | $2.07 | $1.84 |
| 2023-05-24 | $2.02 | $1.96 | $2.04 | $1.94 |
| 2023-05-25 | $1.96 | $1.92 | $1.98 | $1.91 |
| 2023-05-26 | $1.92 | $1.91 | $1.93 | $1.89 |
| 2023-05-27 | $1.91 | $1.93 | $1.95 | $1.89 |
| 2023-05-28 | $1.93 | $1.92 | $1.95 | $1.91 |
| 2023-05-29 | $1.92 | $1.93 | $1.93 | $1.91 |
| 2023-05-31 | $1.86 | $1.83 | $1.88 | $1.83 |
| 2023-06-01 | $1.83 | $1.77 | $1.84 | $1.76 |
| 2023-06-02 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2023-06-03 | $1.74 | $1.74 | $1.78 | $1.72 |
| 2023-06-04 | $1.74 | $1.75 | $1.76 | $1.73 |
| 2023-06-05 | $1.75 | $1.66 | $1.76 | $1.65 |
| 2023-06-06 | $1.66 | $1.67 | $1.68 | $1.65 |
| 2023-06-07 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2023-06-08 | $1.66 | $1.67 | $1.69 | $1.65 |
| 2023-06-09 | $1.67 | $1.70 | $1.72 | $1.66 |
| 2023-06-10 | $1.70 | $1.49 | $1.67 | $1.28 |
| 2023-06-11 | $1.49 | $1.50 | $1.52 | $1.31 |
| 2023-06-12 | $1.50 | $1.50 | $1.51 | $1.50 |
| 2023-06-13 | $1.52 | $1.54 | $1.55 | $1.42 |
| 2023-06-14 | $1.54 | $1.42 | $1.53 | $1.33 |
| 2023-06-15 | $1.42 | $1.40 | $1.50 | $1.36 |
| 2023-06-16 | $1.40 | $1.40 | $1.48 | $1.38 |
| 2023-06-17 | $1.40 | $1.41 | $1.41 | $1.40 |
| 2023-06-18 | $1.41 | $1.40 | $1.44 | $1.37 |
| 2023-06-19 | $1.40 | $1.40 | $1.41 | $1.40 |
| 2023-06-20 | $1.40 | $1.40 | $1.49 | $1.40 |
| 2023-06-21 | $1.40 | $1.39 | $1.50 | $1.37 |
| 2023-06-22 | $1.39 | $1.38 | $1.39 | $1.38 |
| 2023-06-23 | $1.38 | $1.39 | $1.43 | $1.32 |
| 2023-06-24 | $1.39 | $1.39 | $1.39 | $1.38 |
| 2023-06-25 | $1.44 | $1.47 | $1.54 | $1.40 |
| 2023-06-26 | $1.47 | $1.44 | $1.51 | $1.42 |
| 2023-06-27 | $1.44 | $1.42 | $1.83 | $1.38 |
| 2023-06-28 | $1.42 | $1.42 | $1.42 | $1.40 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen