TRU Coin Values TRU
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-08-25 | $0.5661000 | $0.5860000 | $0.6085000 | $0.5527000 |
2021-08-26 | $0.5860000 | $0.5271000 | $0.5805000 | $0.5262000 |
2021-08-27 | $0.5271000 | $0.5738000 | $0.5881000 | $0.5326000 |
2021-08-28 | $0.5738000 | $0.5415000 | $0.5777000 | $0.5347000 |
2021-08-29 | $0.5415000 | $0.5982000 | $0.6416000 | $0.5353000 |
2021-08-30 | $0.5982000 | $0.5371000 | $0.6302000 | $0.5324000 |
2021-08-31 | $0.5371000 | $0.5338000 | $0.5555000 | $0.5164000 |
2021-09-01 | $0.5338000 | $0.6256000 | $0.6256000 | $0.5446000 |
2021-09-02 | $0.6256000 | $0.5672000 | $0.6387000 | $0.5588000 |
2021-09-03 | $0.5672000 | $0.5737000 | $0.5857000 | $0.5557000 |
2021-09-04 | $0.5737000 | $0.5822000 | $0.6062000 | $0.5703000 |
2021-09-05 | $0.5822000 | $0.6136000 | $0.6639000 | $0.5919000 |
2021-09-06 | $0.6136000 | $0.6376000 | $0.6745000 | $0.6086000 |
2021-09-07 | $0.6376000 | $0.4793000 | $0.6466000 | $0.4433000 |
2021-09-08 | $0.4793000 | $0.4810000 | $0.4994000 | $0.4469000 |
2021-09-09 | $0.4810000 | $0.4718000 | $0.5029000 | $0.4658000 |
2021-09-10 | $0.4718000 | $0.4230000 | $0.4615000 | $0.3911000 |
2021-09-11 | $0.4230000 | $0.4217000 | $0.4443000 | $0.4109000 |
2021-09-12 | $0.4223000 | $0.5033000 | $0.5038000 | $0.4232000 |
2021-09-13 | $0.5033000 | $0.4392000 | $0.5251000 | $0.4330000 |
2021-09-14 | $0.4392000 | $0.5802000 | $0.6169000 | $0.4524000 |
2021-09-15 | $0.5802000 | $0.5860000 | $0.6813000 | $0.5508000 |
2021-09-16 | $0.5860000 | $0.6434000 | $0.6654000 | $0.5775000 |
2021-09-17 | $0.6434000 | $0.5589000 | $0.6387000 | $0.5532000 |
2021-09-18 | $0.5595000 | $0.5604000 | $0.6107000 | $0.5508000 |
2021-09-19 | $0.5604000 | $0.5448000 | $0.5628000 | $0.5330000 |
2021-09-20 | $0.5448000 | $0.4460000 | $0.5134000 | $0.4297000 |
2021-09-21 | $0.4460000 | $0.4502000 | $0.5019000 | $0.4144000 |
2021-09-22 | $0.4502000 | $0.4889000 | $0.5425000 | $0.4802000 |
2021-09-23 | $0.4889000 | $0.5060000 | $0.5450000 | $0.4934000 |
2021-09-24 | $0.5060000 | $0.4572000 | $0.4876000 | $0.4272000 |
2021-09-25 | $0.4572000 | $0.4516000 | $0.4759000 | $0.4435000 |
2021-09-26 | $0.4516000 | $0.4350000 | $0.4666000 | $0.4229000 |
2021-09-27 | $0.4350000 | $0.4206000 | $0.4459000 | $0.4139000 |
2021-09-28 | $0.4206000 | $0.4040000 | $0.4385000 | $0.3974000 |
2021-09-29 | $0.4040000 | $0.4141000 | $0.4328000 | $0.4054000 |
2021-09-30 | $0.4141000 | $0.4136000 | $0.4147000 | $0.4136000 |
2021-10-02 | $0.4820000 | $0.4869000 | $0.5177000 | $0.4644000 |
2021-10-03 | $0.4869000 | $0.4981000 | $0.5017000 | $0.4725000 |
2021-10-04 | $0.4981000 | $0.4600000 | $0.4981000 | $0.4524000 |
2021-10-05 | $0.4600000 | $0.4915000 | $0.5161000 | $0.4561000 |
2021-10-06 | $0.4915000 | $0.4840000 | $0.5598000 | $0.4659000 |
2021-10-07 | $0.4840000 | $0.4695000 | $0.5081000 | $0.4676000 |
2021-10-08 | $0.4695000 | $0.4601000 | $0.4812000 | $0.4570000 |
2021-10-09 | $0.4601000 | $0.4692000 | $0.4948000 | $0.4572000 |
2021-10-10 | $0.4692000 | $0.4376000 | $0.4717000 | $0.4323000 |
2021-10-11 | $0.4376000 | $0.4284000 | $0.4678000 | $0.4237000 |
2021-10-12 | $0.4284000 | $0.4266000 | $0.4299000 | $0.4078000 |
2021-10-13 | $0.4266000 | $0.4325000 | $0.4413000 | $0.4130000 |
2021-10-14 | $0.4325000 | $0.4657000 | $0.4731000 | $0.4278000 |
2021-10-15 | $0.4657000 | $0.4914000 | $0.6078000 | $0.4516000 |
2021-10-16 | $0.4914000 | $0.4950000 | $0.5533000 | $0.4711000 |
2021-10-17 | $0.4950000 | $0.5748000 | $0.6700000 | $0.4885000 |
2021-10-18 | $0.5748000 | $0.5616000 | $0.6478000 | $0.5442000 |
2021-10-19 | $0.5616000 | $0.6130000 | $0.6400000 | $0.5509000 |
2021-10-20 | $0.6130000 | $0.6053000 | $0.6254000 | $0.5719000 |
2021-10-21 | $0.6053000 | $0.5719000 | $0.6485000 | $0.5702000 |
2021-10-22 | $0.5719000 | $0.5539000 | $0.5907000 | $0.5457000 |
2021-10-23 | $0.5539000 | $0.5213000 | $0.5541000 | $0.5131000 |
2021-10-24 | $0.5213000 | $0.5026000 | $0.5283000 | $0.4858000 |
2021-10-25 | $0.5026000 | $0.5731000 | $0.5952000 | $0.5000000 |
2021-10-26 | $0.5731000 | $0.5814000 | $0.6037000 | $0.5419000 |
2021-10-27 | $0.5814000 | $0.6823000 | $0.7290000 | $0.5537000 |
2021-10-28 | $0.6823000 | $0.6258000 | $0.7402000 | $0.6034000 |
2021-10-29 | $0.6258000 | $0.6064000 | $0.6495000 | $0.5937000 |
2021-10-30 | $0.6064000 | $0.6003000 | $0.6330000 | $0.5715000 |
2021-10-31 | $0.6003000 | $0.5933000 | $0.6275000 | $0.5844000 |
2021-11-01 | $0.5933000 | $0.6471000 | $0.6530000 | $0.5927000 |
2021-11-02 | $0.6471000 | $0.6414000 | $0.6986000 | $0.6335000 |
2021-11-03 | $0.6414000 | $0.6117000 | $0.6432000 | $0.6040000 |
2021-11-04 | $0.6117000 | $0.6389000 | $0.6394000 | $0.5927000 |
2021-11-05 | $0.6389000 | $0.5941000 | $0.6418000 | $0.5885000 |
2021-11-06 | $0.5941000 | $0.6079000 | $0.6238000 | $0.5759000 |
2021-11-07 | $0.6079000 | $0.6086000 | $0.6247000 | $0.5984000 |
2021-11-08 | $0.6086000 | $0.6076000 | $0.6432000 | $0.6019000 |
2021-11-09 | $0.6076000 | $0.6381000 | $0.6646000 | $0.5980000 |
2021-11-10 | $0.6381000 | $0.6046000 | $0.7138000 | $0.5932000 |
2021-11-11 | $0.6046000 | $0.6148000 | $0.6320000 | $0.5977000 |
2021-11-12 | $0.6148000 | $0.6061000 | $0.6308000 | $0.5777000 |
2021-11-13 | $0.6061000 | $0.5838000 | $0.6289000 | $0.5800000 |
2021-11-14 | $0.5838000 | $0.5557000 | $0.5904000 | $0.5467000 |
2021-11-15 | $0.5557000 | $0.5265000 | $0.5637000 | $0.5260000 |
2021-11-16 | $0.5265000 | $0.4766000 | $0.5267000 | $0.4638000 |
2021-11-17 | $0.4766000 | $0.4641000 | $0.4809000 | $0.4450000 |
2021-11-18 | $0.4641000 | $0.4277000 | $0.4807000 | $0.4121000 |
2021-11-19 | $0.4277000 | $0.4701000 | $0.4720000 | $0.4229000 |
2021-11-20 | $0.4701000 | $0.4660000 | $0.4733000 | $0.4459000 |
2021-11-21 | $0.4660000 | $0.5031000 | $0.5334000 | $0.4561000 |
2021-11-22 | $0.5031000 | $0.4602000 | $0.5035000 | $0.4506000 |
2021-11-23 | $0.4602000 | $0.4633000 | $0.4834000 | $0.4574000 |
2021-11-24 | $0.4633000 | $0.4443000 | $0.4644000 | $0.4333000 |
2021-11-25 | $0.4443000 | $0.4744000 | $0.4752000 | $0.4358000 |
2021-11-26 | $0.4744000 | $0.4186000 | $0.4867000 | $0.4050000 |
2021-11-27 | $0.4186000 | $0.4457000 | $0.4728000 | $0.4186000 |
2021-11-28 | $0.4457000 | $0.4445000 | $0.4457000 | $0.4119000 |
2021-11-29 | $0.4445000 | $0.4395000 | $0.4583000 | $0.4368000 |
2021-11-30 | $0.4395000 | $0.4446000 | $0.4740000 | $0.4275000 |
2021-12-01 | $0.4446000 | $0.4445000 | $0.4642000 | $0.4338000 |
2021-12-02 | $0.4434000 | $0.4427000 | $0.4525000 | $0.4201000 |
2021-12-03 | $0.4427000 | $0.4180000 | $0.4799000 | $0.4099000 |
2021-12-04 | $0.4180000 | $0.3468000 | $0.4189000 | $0.2531000 |
2021-12-05 | $0.3468000 | $0.3159000 | $0.3497000 | $0.3041000 |
2021-12-06 | $0.3159000 | $0.3126000 | $0.3167000 | $0.2767000 |
2021-12-07 | $0.3126000 | $0.3201000 | $0.3449000 | $0.3105000 |
2021-12-08 | $0.3201000 | $0.3250000 | $0.3347000 | $0.3028000 |
2021-12-09 | $0.3250000 | $0.2925000 | $0.3317000 | $0.2920000 |
2021-12-10 | $0.2925000 | $0.2765000 | $0.3032000 | $0.2731000 |
2021-12-11 | $0.2765000 | $0.2901000 | $0.2916000 | $0.2704000 |
2021-12-12 | $0.2901000 | $0.3007000 | $0.3030000 | $0.2772000 |
2021-12-13 | $0.3007000 | $0.2571000 | $0.3007000 | $0.2544000 |
2021-12-14 | $0.2571000 | $0.2716000 | $0.2716000 | $0.2502000 |
2021-12-15 | $0.2716000 | $0.2720000 | $0.2792000 | $0.2558000 |
2021-12-16 | $0.2720000 | $0.2707000 | $0.2842000 | $0.2691000 |
2021-12-17 | $0.2707000 | $0.2664000 | $0.2885000 | $0.2550000 |
2021-12-18 | $0.2664000 | $0.4388000 | $0.5578000 | $0.2607000 |
2021-12-19 | $0.4388000 | $0.4359000 | $0.4400000 | $0.4336000 |
2022-02-09 | $0.2177000 | $0.2265000 | $0.2328000 | $0.2100000 |
2022-02-10 | $0.2265000 | $0.2450000 | $0.2830000 | $0.2132000 |
2022-02-11 | $0.2450000 | $0.2203000 | $0.2719000 | $0.2170000 |
2022-02-12 | $0.2203000 | $0.2233000 | $0.2362000 | $0.2181000 |
2022-02-13 | $0.2233000 | $0.2165000 | $0.2430000 | $0.2134000 |
2022-02-14 | $0.2165000 | $0.2212000 | $0.2465000 | $0.2135000 |
2022-02-15 | $0.2212000 | $0.2323000 | $0.2334000 | $0.2184000 |
2022-02-16 | $0.2323000 | $0.2242000 | $0.2323000 | $0.2197000 |
2022-02-17 | $0.2242000 | $0.2012000 | $0.2266000 | $0.1998000 |
2022-02-18 | $0.2012000 | $0.1930000 | $0.2062000 | $0.1906000 |
2022-02-19 | $0.1930000 | $0.1931000 | $0.2001000 | $0.1882000 |
2022-02-20 | $0.1931000 | $0.1815000 | $0.1984000 | $0.1755000 |
2022-02-21 | $0.1815000 | $0.1706000 | $0.2008000 | $0.1680000 |
2022-02-22 | $0.1706000 | $0.1751000 | $0.1770000 | $0.1664000 |
2022-02-23 | $0.1751000 | $0.1748000 | $0.1751000 | $0.1747000 |
2022-02-24 | $0.1701000 | $0.1647000 | $0.1707000 | $0.1503000 |
2022-02-25 | $0.1647000 | $0.1791000 | $0.1819000 | $0.1636000 |
2022-02-26 | $0.1791000 | $0.1777000 | $0.1878000 | $0.1772000 |
2022-02-27 | $0.1777000 | $0.1682000 | $0.1892000 | $0.1662000 |
2022-02-28 | $0.1682000 | $0.1880000 | $0.1900000 | $0.1660000 |
2022-03-01 | $0.1880000 | $0.1876000 | $0.1938000 | $0.1806000 |
2022-03-02 | $0.1876000 | $0.2009000 | $0.2197000 | $0.1845000 |
2022-03-03 | $0.2009000 | $0.1853000 | $0.2213000 | $0.1812000 |
2022-03-04 | $0.1853000 | $0.1761000 | $0.1855000 | $0.1716000 |
2022-03-05 | $0.1761000 | $0.1831000 | $0.1912000 | $0.1717000 |
2022-03-06 | $0.1831000 | $0.1783000 | $0.1903000 | $0.1760000 |
2022-03-07 | $0.1783000 | $0.1650000 | $0.1799000 | $0.1627000 |
2022-03-08 | $0.1650000 | $0.1682000 | $0.1735000 | $0.1639000 |
2022-03-09 | $0.1682000 | $0.1732000 | $0.1793000 | $0.1681000 |
2022-03-10 | $0.1732000 | $0.1727000 | $0.2163000 | $0.1615000 |
2022-03-11 | $0.1727000 | $0.1646000 | $0.1834000 | $0.1623000 |
2022-03-12 | $0.1646000 | $0.1623000 | $0.1750000 | $0.1622000 |
2022-03-13 | $0.1623000 | $0.1628000 | $0.1834000 | $0.1596000 |
2022-03-14 | $0.1628000 | $0.1710000 | $0.1750000 | $0.1620000 |
2022-03-15 | $0.1710000 | $0.1841000 | $0.2240000 | $0.1675000 |
2022-03-16 | $0.1841000 | $0.1856000 | $0.1954000 | $0.1720000 |
2022-03-17 | $0.1856000 | $0.2113000 | $0.2395000 | $0.1795000 |
2022-03-18 | $0.2113000 | $0.2063000 | $0.2360000 | $0.1999000 |
2022-03-19 | $0.2063000 | $0.2057000 | $0.2154000 | $0.2027000 |
2022-03-20 | $0.2060000 | $0.1978000 | $0.2179000 | $0.1978000 |
2022-03-21 | $0.1978000 | $0.1976000 | $0.2035000 | $0.1950000 |
2022-03-22 | $0.1976000 | $0.2007000 | $0.2103000 | $0.1968000 |
2022-03-23 | $0.2007000 | $0.2030000 | $0.2057000 | $0.1953000 |
2022-03-24 | $0.2030000 | $0.2085000 | $0.2114000 | $0.1999000 |
2022-03-25 | $0.2085000 | $0.2031000 | $0.2186000 | $0.2025000 |
2022-03-26 | $0.2031000 | $0.2086000 | $0.2135000 | $0.2023000 |
2022-03-27 | $0.2086000 | $0.2194000 | $0.2201000 | $0.2077000 |
2022-03-28 | $0.2194000 | $0.2189000 | $0.2338000 | $0.2182000 |
2022-03-29 | $0.2189000 | $0.2456000 | $0.2616000 | $0.2178000 |
2022-03-30 | $0.2456000 | $0.2461000 | $0.2499000 | $0.2305000 |
2022-03-31 | $0.2461000 | $0.2336000 | $0.2948000 | $0.2313000 |
2022-04-01 | $0.2336000 | $0.2462000 | $0.2534000 | $0.2247000 |
2022-04-02 | $0.2462000 | $0.2362000 | $0.2510000 | $0.2351000 |
2022-04-03 | $0.2362000 | $0.2424000 | $0.2472000 | $0.2362000 |
2022-04-04 | $0.2424000 | $0.2338000 | $0.2431000 | $0.2257000 |
2022-04-05 | $0.2338000 | $0.2445000 | $0.3154000 | $0.2306000 |
2022-04-06 | $0.2445000 | $0.2067000 | $0.2465000 | $0.2063000 |
2022-04-07 | $0.2067000 | $0.2232000 | $0.2319000 | $0.2020000 |
2022-04-08 | $0.2232000 | $0.2143000 | $0.2539000 | $0.2129000 |
2022-04-09 | $0.2143000 | $0.2174000 | $0.2215000 | $0.2131000 |
2022-04-10 | $0.2174000 | $0.2111000 | $0.2218000 | $0.2111000 |
2022-04-11 | $0.2111000 | $0.1851000 | $0.2116000 | $0.1847000 |
2022-04-12 | $0.1851000 | $0.1928000 | $0.2032000 | $0.1838000 |
2022-04-13 | $0.1928000 | $0.1974000 | $0.2005000 | $0.1858000 |
2022-04-14 | $0.1974000 | $0.1881000 | $0.1991000 | $0.1862000 |
2022-04-15 | $0.1881000 | $0.1913000 | $0.2048000 | $0.1868000 |
2022-04-16 | $0.1913000 | $0.2053000 | $0.2146000 | $0.1891000 |
2022-04-17 | $0.2053000 | $0.1935000 | $0.2106000 | $0.1920000 |
2022-04-18 | $0.1935000 | $0.1916000 | $0.1939000 | $0.1813000 |
2022-04-19 | $0.1916000 | $0.1915000 | $0.1916000 | $0.1915000 |
2023-03-04 | $0.0921 | $0.1076000 | $0.1198000 | $0.0904 |
2023-03-05 | $0.1076000 | $0.1204000 | $0.1438000 | $0.1056000 |
2023-03-06 | $0.1204000 | $0.1222000 | $0.1224000 | $0.1204000 |
2023-03-07 | $0.1263000 | $0.1254000 | $0.1375000 | $0.1194000 |
2023-03-08 | $0.1254000 | $0.1052000 | $0.1324000 | $0.1017000 |
2023-03-09 | $0.1052000 | $0.1080000 | $0.1087000 | $0.1041000 |
2023-03-10 | $0.0883 | $0.1047000 | $0.1069000 | $0.0790 |
2023-03-11 | $0.1047000 | $0.1013000 | $0.1048000 | $0.0995100 |
2023-03-13 | $0.1139000 | $0.1173000 | $0.1256000 | $0.1079000 |
2023-03-14 | $0.1173000 | $0.1208000 | $0.1209000 | $0.1172000 |
Pair | Austausch |
---|---|
TRU/ETH | bilaxy |
TRU/BTC | binance |
TRU/BUSD | binance |
TRU/RUB | binance |
TRU/USDT | binance |
TRU/BTC | coinbase |
TRU/EUR | coinbase |
TRU/USD | coinbase |
TRU/USDT | coinbase |
TRU/USD | ftx |
TRU/USDT | ftx |
TRU/ETH | gateio |
TRU/USDT | gateio |
TRU/BTC | hitbtc |
TRU/USDT | hitbtc |
TRU/BTC | poloniex |
TRU/TUSD | poloniex |
TRU/USDT | poloniex |
TRU/WETH | sushiswap |