ALGO Coin Values ALGO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-21 | $3.01 | $3.17 | $3.39 | $3.09 |
2019-06-22 | $3.15 | $2.17 | $3.39 | $1.87 |
2019-06-23 | $2.17 | $1.91 | $2.18 | $1.72 |
2019-06-24 | $1.91 | $1.41 | $2.10 | $1.32 |
2019-06-25 | $1.41 | $1.53 | $1.94 | $1.33 |
2019-06-26 | $1.53 | $1.57 | $1.88 | $1.42 |
2019-06-27 | $1.57 | $1.40 | $1.50 | $1.29 |
2019-06-28 | $1.40 | $1.44 | $1.61 | $1.34 |
2019-06-29 | $1.44 | $1.50 | $1.57 | $1.37 |
2019-06-30 | $1.50 | $1.44 | $1.44 | $1.35 |
2019-07-01 | $1.44 | $1.35 | $1.47 | $1.29 |
2019-07-02 | $1.35 | $1.14 | $1.34 | $1.09 |
2019-07-03 | $1.14 | $1.11 | $1.22 | $1.10 |
2019-07-04 | $1.11 | $1.01 | $1.08 | $0.9464000 |
2019-07-05 | $1.01 | $1.12 | $1.17 | $0.9947000 |
2019-07-06 | $1.12 | $1.03 | $1.12 | $0.9855000 |
2019-07-07 | $1.03 | $1.07 | $1.16 | $1.04 |
2019-07-08 | $1.07 | $1.05 | $1.10 | $1.01 |
2019-07-09 | $1.05 | $1.04 | $1.06 | $0.9936000 |
2019-07-10 | $1.04 | $1.03 | $1.12 | $0.9280000 |
Pair | Exchange |
---|---|
ALGO/AUD | coinjar |
ALGO/BCH | coinex |
ALGO/BIX | bibox |
ALGO/BNB | binance |
ALGO/BTC | bequant |
ALGO/BTC | bhex |
ALGO/BTC | bibox |
ALGO/BTC | binance |
ALGO/BTC | bitfinex |
ALGO/BTC | bitmart |
ALGO/BTC | bitmax |
ALGO/BTC | bitstamp |
ALGO/BTC | bittrex |
ALGO/BTC | blockchaincom |
ALGO/BTC | coinall |
ALGO/BTC | coinbase |
ALGO/BTC | coindeal |
ALGO/BTC | coineal |
ALGO/BTC | coinex |
ALGO/BTC | coinjar |
The Algorand platform is the first public, a permissionless pure proof-of-stake blockchain protocol that solves the “blockchain trilemma” of achieving scalability, security, and true decentralization all at once. Performance on the Algorand platform exceeds 1000 transactions per second (TPS) with a latency of fewer than 5 seconds, putting it on par with the throughput of major global payment networks without compromising security or decentralization.
Sorry, detailed technology about Algowave is not currently available
Sorry, detailed features about Algowave is not currently available