bitUSD - Live bitUSD price and market cap

bitUSD Crypto Coin Rank 830

Website

1,937,520 BITUSD

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Today bitUSD price in US dollars is currently 0.8233 USD, and if converted to Bitcoin is 0.00008900 BTC. A total of 1,937,520 BITUSD are currently circulating in the Market. bitUSD price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars bitUSD have been traded on Crypto Exchanges. Get bitUSD's progress by adding it to your favourites and creating a free portfolio.

Full Name

bitUSD

Symbol

BITUSD

Algorithm

BTC Price

0.00008900 BTC

BTC Market

172 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

1,937,520 BITUSD

0 %

24h

0 %

N/A

Website

bitUSD

BITUSD Charts

BITUSD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-08-20	$66.45	$70.11	$70.11	$70.11
2021-08-21	$70.11	$69.44	$69.44	$69.44
2021-08-22	$69.44	$70.04	$70.04	$70.04
2021-08-23	$70.04	$70.37	$70.37	$70.37
2021-08-24	$70.37	$67.77	$67.77	$67.77
2021-08-25	$67.77	$69.62	$69.62	$69.62
2021-08-26	$69.62	$66.58	$66.58	$66.58
2021-08-27	$66.58	$69.75	$69.75	$69.75
2021-08-28	$69.75	$69.51	$69.51	$69.51
2021-08-29	$69.51	$69.34	$69.34	$69.34
2021-08-30	$69.34	$66.78	$66.78	$66.78
2021-08-31	$66.78	$67.01	$67.01	$67.01
2021-09-01	$67.01	$69.40	$69.40	$69.40
2021-09-02	$69.40	$70.03	$70.03	$70.03
2021-09-03	$70.03	$71.08	$71.08	$71.08
2021-09-04	$71.08	$70.96	$70.96	$70.96
2021-09-05	$70.96	$73.59	$73.59	$73.59
2021-09-06	$73.59	$74.88	$74.88	$74.88
2021-09-07	$74.88	$66.58	$66.58	$66.58
2021-09-08	$66.58	$65.47	$65.47	$65.47
2021-09-09	$65.47	$65.92	$65.92	$65.92
2021-09-10	$65.92	$63.74	$63.74	$63.74
2021-09-11	$63.74	$64.18	$64.18	$64.18
2021-09-12	$64.18	$65.44	$65.44	$65.44
2021-09-13	$65.44	$63.89	$63.89	$63.89
2021-09-14	$63.89	$66.97	$66.97	$66.97
2021-09-15	$66.97	$68.42	$68.42	$68.42
2021-09-16	$68.42	$67.87	$67.87	$67.87
2021-09-17	$67.87	$67.13	$67.13	$67.13
2021-09-18	$67.21	$68.65	$68.65	$68.65
2021-09-19	$68.65	$67.14	$67.14	$67.14
2021-09-20	$67.14	$61.00	$61.00	$61.00
2021-09-21	$61.00	$57.85	$57.85	$57.85
2021-09-22	$57.85	$61.92	$61.92	$61.92
2021-09-23	$61.92	$63.79	$63.79	$63.79
2021-09-24	$63.79	$60.89	$60.89	$60.89
2021-09-25	$60.89	$60.71	$60.71	$60.71
2021-09-26	$60.71	$61.39	$61.39	$61.39
2021-09-27	$61.39	$59.95	$59.95	$59.95
2021-09-28	$59.95	$58.34	$58.34	$58.34
2021-09-29	$58.34	$59.03	$59.03	$59.03
2021-09-30	$59.03	$58.92	$59.11	$58.89
2021-10-02	$68.44	$67.74	$67.74	$67.74
2021-10-03	$67.74	$68.54	$68.54	$68.54
2021-10-04	$68.54	$70.02	$70.02	$70.02
2021-10-05	$70.02	$73.19	$73.19	$73.19
2021-10-06	$73.19	$78.65	$78.65	$78.65
2021-10-07	$78.65	$76.44	$76.44	$76.44
2021-10-08	$76.44	$76.66	$76.66	$76.66
2021-10-09	$76.66	$78.11	$78.11	$78.11
2021-10-10	$78.11	$77.73	$77.73	$77.73
2021-10-11	$77.73	$81.71	$81.71	$81.71
2021-10-12	$81.71	$79.59	$79.59	$79.59
2021-10-13	$79.59	$81.52	$81.52	$81.52
2021-10-14	$81.52	$81.51	$81.51	$81.51
2021-10-15	$81.51	$87.65	$87.65	$87.65
2021-10-16	$87.65	$86.51	$86.51	$86.51
2021-10-17	$86.51	$87.42	$87.42	$87.42
2021-10-18	$87.42	$88.16	$88.16	$88.16
2021-10-19	$88.16	$91.35	$91.35	$91.35
2021-10-20	$91.35	$93.82	$93.82	$93.82
2021-10-21	$93.82	$88.51	$88.51	$88.51
2021-10-22	$88.51	$86.25	$86.25	$86.25
2021-10-23	$86.25	$87.13	$87.13	$87.13
2021-10-24	$87.13	$86.49	$86.49	$86.49
2021-10-25	$86.49	$89.65	$89.65	$89.65
2021-10-26	$89.65	$85.71	$85.71	$85.71
2021-10-27	$85.71	$83.08	$83.08	$83.08
2021-10-28	$83.08	$86.13	$86.13	$86.13
2021-10-29	$86.13	$88.50	$88.50	$88.50
2021-10-30	$88.50	$87.95	$87.95	$87.95
2021-10-31	$87.95	$88.45	$88.45	$87.95
2021-11-01	$87.18	$86.63	$86.63	$86.63
2021-11-02	$86.63	$89.89	$89.89	$89.89
2021-11-03	$89.89	$89.42	$89.42	$89.42
2021-11-04	$89.42	$87.32	$87.32	$87.32
2021-11-05	$87.32	$86.71	$86.71	$86.71
2021-11-06	$86.71	$87.43	$87.43	$87.43
2021-11-07	$87.43	$89.95	$89.95	$89.95
2021-11-08	$89.95	$95.99	$95.99	$95.99
2021-11-09	$95.99	$95.12	$95.12	$95.12
2021-11-10	$95.12	$92.26	$92.26	$92.26
2021-11-11	$92.26	$92.11	$92.11	$92.11
2021-11-12	$92.11	$91.17	$91.17	$91.17
2021-11-13	$91.17	$91.53	$91.53	$91.53
2021-11-14	$91.53	$93.09	$93.09	$93.09
2021-11-15	$93.09	$90.40	$90.40	$90.40
2021-11-16	$90.40	$85.41	$85.41	$85.41
2021-11-17	$85.41	$85.78	$85.78	$85.78
2021-11-18	$85.78	$80.90	$80.90	$80.90
2021-11-19	$80.90	$82.61	$82.61	$82.61
2021-11-20	$82.61	$84.93	$84.93	$84.93
2021-11-21	$84.93	$83.41	$83.41	$83.41
2021-11-22	$83.41	$80.01	$80.01	$80.01
2021-11-23	$80.01	$81.80	$81.80	$81.80
2021-11-24	$81.80	$81.21	$81.21	$81.21
2021-11-25	$81.25	$83.79	$83.79	$83.79
2021-11-26	$83.79	$76.43	$76.43	$76.43
2021-11-27	$76.43	$77.88	$77.88	$77.88
2021-11-28	$77.88	$81.47	$81.47	$81.47
2021-11-29	$81.47	$82.19	$82.19	$82.19
2021-11-30	$82.19	$80.96	$80.96	$80.96
2021-12-01	$80.96	$81.26	$81.26	$81.26
2021-12-02	$81.32	$80.32	$80.32	$80.32
2021-12-03	$80.32	$76.26	$76.26	$76.26
2021-12-04	$76.26	$69.76	$69.76	$69.76
2021-12-05	$69.97	$70.29	$70.29	$70.29
2021-12-06	$70.29	$71.84	$71.84	$71.84
2021-12-07	$71.84	$71.95	$71.95	$71.95
2021-12-08	$71.95	$71.77	$72.03	$71.68
2021-12-09	$71.78	$67.99	$67.99	$67.99
2021-12-10	$67.63	$67.06	$67.06	$67.06
2021-12-11	$67.06	$70.20	$70.20	$70.20
2021-12-12	$70.20	$71.25	$71.25	$71.25
2021-12-13	$71.21	$66.40	$66.40	$66.40
2021-12-14	$66.40	$68.79	$68.79	$68.79
2021-12-15	$68.76	$69.47	$69.47	$69.47
2021-12-16	$69.47	$67.69	$67.69	$67.69
2021-12-17	$67.69	$65.74	$65.74	$65.74
2021-12-18	$65.60	$66.59	$66.59	$66.59
2021-12-19	$66.59	$66.64	$66.66	$66.52
2022-02-09	$62.64	$63.12	$63.12	$63.12
2022-02-10	$63.12	$61.86	$61.86	$61.86
2022-02-11	$61.86	$60.25	$60.25	$60.25
2022-02-12	$60.25	$60.17	$60.30	$60.12
2022-02-13	$60.02	$59.78	$59.78	$59.78
2022-02-14	$59.78	$60.47	$60.47	$60.47
2022-02-15	$60.47	$63.34	$63.34	$63.34
2022-02-16	$63.34	$62.38	$62.38	$62.38
2022-02-17	$62.38	$57.61	$57.61	$57.61
2022-02-18	$57.61	$57.70	$57.70	$57.40
2022-02-25	$54.50	$55.76	$55.76	$55.76
2022-02-26	$55.76	$55.61	$55.61	$55.61
2022-02-27	$55.61	$55.64	$55.65	$55.48
2022-03-01	$61.37	$63.13	$63.13	$63.13
2022-03-02	$63.13	$62.43	$62.43	$62.43
2022-03-03	$62.43	$60.36	$60.36	$60.36
2022-03-04	$60.36	$60.26	$60.43	$60.24
2022-03-05	$55.64	$56.00	$56.00	$56.00
2022-03-06	$56.00	$56.00	$56.01	$55.94
2022-03-07	$54.61	$54.04	$54.04	$54.04
2022-03-08	$54.04	$55.06	$55.06	$55.06
2022-03-09	$55.06	$59.63	$59.63	$59.63
2022-03-10	$59.63	$56.05	$56.05	$56.05
2022-03-11	$56.05	$55.99	$56.08	$55.95
2022-03-12	$55.05	$55.14	$55.14	$55.14
2022-03-13	$55.14	$53.71	$53.71	$53.71
2022-03-14	$53.71	$56.41	$56.41	$56.41
2022-03-15	$56.41	$55.87	$55.87	$55.87
2022-03-16	$55.87	$58.45	$58.45	$58.45
2022-03-17	$58.45	$58.20	$58.20	$58.20
2022-03-18	$58.20	$59.38	$59.38	$59.38
2022-03-19	$59.38	$59.43	$59.50	$59.38
2022-03-20	$60.02	$58.61	$58.61	$58.61
2022-03-21	$58.61	$58.32	$58.32	$58.32
2022-03-22	$58.32	$58.32	$58.34	$58.24
2022-03-23	$60.22	$60.97	$60.97	$60.97
2022-03-24	$60.97	$60.98	$61.09	$60.88
2022-03-26	$62.99	$63.29	$63.29	$63.29
2022-03-27	$63.29	$63.31	$63.35	$63.27
2022-03-28	$66.56	$66.97	$66.97	$66.97
2022-03-29	$66.97	$67.42	$67.42	$67.42
2022-03-30	$67.42	$66.87	$66.87	$66.87
2022-03-31	$66.87	$66.85	$66.89	$66.79
2022-04-02	$65.79	$65.11	$65.11	$65.11
2022-04-03	$65.11	$65.95	$65.95	$65.95
2022-04-04	$65.95	$66.23	$66.23	$66.23
2022-04-05	$66.23	$64.66	$64.66	$64.66
2022-04-06	$64.66	$64.36	$64.69	$64.35
2022-04-07	$61.36	$61.77	$61.77	$61.77
2022-04-08	$61.77	$60.07	$60.07	$60.07
2022-04-09	$60.07	$60.20	$60.25	$60.02
2022-04-10	$60.77	$60.08	$60.08	$60.08
2022-04-11	$59.90	$56.09	$56.09	$56.09
2022-04-12	$56.09	$56.12	$56.40	$56.09
2022-04-13	$56.96	$58.47	$58.47	$58.47
2022-04-14	$58.47	$56.73	$56.73	$56.73
2022-04-15	$56.77	$57.64	$57.64	$57.64
2022-04-16	$57.64	$57.40	$57.40	$57.40
2022-04-17	$57.40	$56.40	$56.40	$56.40
2022-04-18	$56.40	$57.99	$57.99	$57.99
2022-04-19	$57.99	$58.09	$58.15	$57.99

Markets

Pair	Exchange
BITUSD/CNY	ccedk
BITUSD/USD	ccedk
BITUSD/AGRS	openledger
BITUSD/AMP	openledger
BITUSD/ARDR	openledger
BITUSD/ATB	openledger
BITUSD/ATM	openledger
BITUSD/BTC	poloniex

Description

bitUSD is a market pegged asset (MPA) issued on the Bitshares platform, these assets are known as bitassets or smartcoins. Smartcoins always have 100% or more of its value backed by BitShares (BTS), and can be redeemed for it at any time. Since the exchange rate of BTS to USD can change, the blockchain protocol deals with increasing and decreasing supply accordingly. This allows users to trade and transfer stable priced tokens across the blockchain and to trade real world commodities like gold and silver in a decentralized manner.

Technology

Sorry, detailed technology about bitUSD is not currently available

Features

Sorry, detailed features about bitUSD is not currently available

Related Coins

Icel Idman Yurd...

Zyfi

Kanaloa Network

Fox Finance V2...

Cellana Finance

CZKING

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

bitUSD
BITUSD Coin Values BITUSD

bitUSD valuesUSD Price
$ 0.8233

bitUSD BTC Price
0.00008900

bitUSD 24h Vol
$ 0

bitUSD Market Cap
$ 1,595,189

bitUSD BITUSD Coin Values BITUSD

bitUSD valuesUSD Price $ 0.8233

bitUSD BTC Price 0.00008900

bitUSD 24h Vol $ 0

bitUSD Market Cap $ 1,595,189

Share bitUSD Price

bitUSD Price Charts

bitUSD Price High/Low Price Chart

bitUSD Crypto Technology

bitUSD Crypto Market

bitUSD Crypto ICO Description