CPX Coin Values CPX
Market Cap:
24h Vol:
Cryptocurrencies: 27977
Markets: 100826
Market Cap
24h Vol
27977
Cryptocurrencies63.36%
Bitcoin ShareCat Sphynx Crypto Coin Rank 4996
Website
r/Cat Sphynx
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cat Sphynx
Cat Sphynx valuesUSD Price $ 0.0000
$ 0.0000
Cat Sphynx BTC Price 0.00000000
0.00000000
Cat Sphynx 24h Vol $ 9,216
$ 9,216
Cat Sphynx Market Cap $ 0
$ 0
24h Vol
N/A 1 H
-0.22 %
24 H
-15.57 %
7 d
-38.51 %
Today Cat Sphynx price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. Cat Sphynx price is currently experiencing a change of -15.57 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Cat Sphynx have been traded on Crypto Exchanges. Get Cat Sphynx's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cat Sphynx
Symbol
CPX
Algorithm
BTC Price
0.00000000 BTC
BTC Market
---
BTC 24h Vol
0
Total Coins Mined
0 CPX
1h
-0.22 %
24h
-15.57 %
7d
-38.51 %
Twitter
Website
Share Cat Sphynx Price
CPX Charts
Cat Sphynx Price Charts
CPX High/Low Price Chart
Cat Sphynx Price High/Low Price Chart
Historical Data
Cat Sphynx Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0177700 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2021-08-21 | $0.0187500 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2021-08-22 | $0.0185700 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-08-23 | $0.0187300 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2021-08-24 | $0.0188200 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2021-08-25 | $0.0181200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2021-08-26 | $0.0186200 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2021-08-27 | $0.0178000 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-08-28 | $0.0186500 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-08-29 | $0.0185900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-08-30 | $0.0185400 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2021-08-31 | $0.0178600 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-09-01 | $0.0179200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2021-09-02 | $0.0185600 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-09-03 | $0.0187300 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2021-09-04 | $0.0190100 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2021-09-05 | $0.0189800 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2021-09-06 | $0.0196800 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-09-07 | $0.0200200 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-09-08 | $0.0178100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-09-09 | $0.0175100 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2021-09-10 | $0.0176300 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-09-11 | $0.0170400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-09-12 | $0.0171600 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2021-09-13 | $0.0175000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-14 | $0.0170800 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-09-15 | $0.0179100 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-09-16 | $0.0183000 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-09-17 | $0.0181500 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2021-09-18 | $0.0179700 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-09-19 | $0.0183600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-09-20 | $0.0179600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2021-09-21 | $0.0163100 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2021-09-22 | $0.0154700 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2021-09-23 | $0.0165600 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2021-09-24 | $0.0170600 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2021-09-25 | $0.0162800 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-09-26 | $0.0162300 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-09-27 | $0.0164200 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-09-28 | $0.0160300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2021-09-29 | $0.0156000 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-09-30 | $0.0157800 | $0.0157500 | $0.0158000 | $0.0157500 |
| 2021-10-02 | $0.0183000 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-10-03 | $0.0181100 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-10-04 | $0.0183300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-10-05 | $0.0187300 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-10-06 | $0.0195700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-10-07 | $0.0210300 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-10-08 | $0.0204400 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-10-09 | $0.0205000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2021-10-10 | $0.0208900 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2021-10-11 | $0.0207900 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2021-10-12 | $0.0218500 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-10-13 | $0.0212800 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-10-14 | $0.0218000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-10-15 | $0.0218000 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2021-10-16 | $0.0234400 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2021-10-17 | $0.0231300 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2021-10-18 | $0.0233800 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2021-10-19 | $0.0235700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2021-10-20 | $0.0244300 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2021-10-21 | $0.0250900 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-10-22 | $0.0236700 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2021-10-23 | $0.0230600 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2021-10-24 | $0.0233000 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2021-10-25 | $0.0231300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-10-26 | $0.0239700 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2021-10-27 | $0.0229200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-10-28 | $0.0222200 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2021-10-29 | $0.0230300 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-10-30 | $0.0236700 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-10-31 | $0.0235200 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2021-11-01 | $0.0233100 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2021-11-02 | $0.0231700 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-11-03 | $0.0240400 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-11-04 | $0.0239100 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2021-11-05 | $0.0233500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2021-11-06 | $0.0231900 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2021-11-07 | $0.0233800 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2021-11-08 | $0.0240600 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2021-11-09 | $0.0256700 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-11-10 | $0.0254400 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-11-11 | $0.0246700 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2021-11-12 | $0.0246300 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-11-13 | $0.0243800 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2021-11-14 | $0.0244800 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2021-11-15 | $0.0248900 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-11-16 | $0.0241700 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-11-17 | $0.0228400 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2021-11-18 | $0.0229400 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2021-11-19 | $0.0216300 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-11-20 | $0.0220900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-11-21 | $0.0227100 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-11-22 | $0.0223100 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2021-11-23 | $0.0214000 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-11-24 | $0.0218800 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2021-11-25 | $0.0217300 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2021-11-26 | $0.0224100 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2021-11-27 | $0.0204400 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2021-11-28 | $0.0208300 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-11-29 | $0.0217900 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-30 | $0.0219800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-12-01 | $0.0216500 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-12-02 | $0.0217500 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2021-12-03 | $0.0214800 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2021-12-04 | $0.0203900 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2021-12-05 | $0.0187100 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-12-06 | $0.0188000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2021-12-07 | $0.0192100 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2021-12-08 | $0.0192400 | $0.0191700 | $0.0192600 | $0.0191700 |
| 2021-12-09 | $0.0191900 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-12-10 | $0.0180900 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-12-11 | $0.0179300 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2021-12-12 | $0.0187700 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-12-13 | $0.0190400 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-12-14 | $0.0177600 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-12-15 | $0.0183900 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-12-16 | $0.0185800 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-12-17 | $0.0181000 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-12-18 | $0.0175400 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-12-19 | $0.0178100 | $0.0178200 | $0.0178200 | $0.0177800 |
| 2022-02-09 | $0.0167500 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-02-10 | $0.0168800 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-02-11 | $0.0165400 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-02-12 | $0.0161100 | $0.0160900 | $0.0161200 | $0.0160700 |
| 2022-02-13 | $0.0160500 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-02-14 | $0.0159900 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2022-02-15 | $0.0161700 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-02-16 | $0.0169400 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-02-17 | $0.0166800 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-02-18 | $0.0154100 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-02-19 | $0.0152000 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-02-20 | $0.0152400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-02-21 | $0.0145900 | $0.0145600 | $0.0146100 | $0.0145200 |
| 2022-02-22 | $0.0140700 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-02-23 | $0.0145400 | $0.0145800 | $0.0145800 | $0.0145100 |
| 2022-02-24 | $0.0141600 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-02-25 | $0.0145700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-02-26 | $0.0149100 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-02-27 | $0.0148700 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-02-28 | $0.0143300 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-03-01 | $0.0164100 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-03-02 | $0.0168800 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-03-03 | $0.0167000 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-03-04 | $0.0161400 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-03-05 | $0.0148800 | $0.0148200 | $0.0148900 | $0.0148100 |
| 2022-03-06 | $0.0149700 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-03-07 | $0.0146000 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-03-08 | $0.0144500 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-03-09 | $0.0147200 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-03-10 | $0.0159500 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-03-11 | $0.0149900 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-03-12 | $0.0147200 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-03-13 | $0.0147500 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-03-14 | $0.0143600 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-03-15 | $0.0150800 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-03-16 | $0.0149400 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-03-17 | $0.0156300 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-03-18 | $0.0155600 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-03-19 | $0.0158800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-03-20 | $0.0160500 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-03-21 | $0.0156700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-03-22 | $0.0156000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-03-23 | $0.0161000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-03-24 | $0.0163000 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-03-25 | $0.0167200 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-03-26 | $0.0168500 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-03-27 | $0.0169300 | $0.0169300 | $0.0169400 | $0.0169200 |
| 2022-03-28 | $0.0178000 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-29 | $0.0179100 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-03-30 | $0.0180300 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-03-31 | $0.0178800 | $0.0178700 | $0.0178800 | $0.0178600 |
| 2022-04-02 | $0.0175900 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2022-04-03 | $0.0174100 | $0.0174600 | $0.0174700 | $0.0174000 |
| 2022-04-04 | $0.0176400 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2022-04-05 | $0.0177100 | $0.0177200 | $0.0177300 | $0.0176800 |
| 2022-04-06 | $0.0172900 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-04-07 | $0.0164100 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-04-08 | $0.0165200 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-04-09 | $0.0160600 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-04-10 | $0.0162500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-04-11 | $0.0160200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-04-12 | $0.0150200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-04-13 | $0.0152300 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-04-14 | $0.0156400 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-04-15 | $0.0151800 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-04-16 | $0.0154100 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-04-17 | $0.0153500 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-04-18 | $0.0150800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-04-19 | $0.0155100 | $0.0155300 | $0.0155500 | $0.0155100 |
Markets
Cat Sphynx Crypto Market
| Pair | Exchange |
|---|---|
| CPX/BTC | bitz |
| CPX/ETH | bitz |
| CPX/ETH | latoken |
| CPX/BTC | lbank |
| CPX/ETH | lbank |
| CPX/NEO | lbank |
| CPX/GAS | switcheo |
| CPX/NEO | switcheo |
| CPX/SWTH | switcheo |
Description
Cat Sphynx Crypto ICO Description
Apex token (CPX) is a token built on the NEO network created to empower the Apex Network. The goal of APEX Network is to leverage the blockchain technology to foster deeper 1-to-1 B2C relationships, by giving enterprises newer optimized ways to approach marketing, CRM, loyalty, and customer experience, and at the same time maximizing value obtained by the consumer in all B2C interactions.
Technology
Cat Sphynx Crypto Technology
Sorry, detailed technology about Cat Sphynx is not currently available
Features
Cat Sphynx Crypto Features
Sorry, detailed features about Cat Sphynx is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.