CREDO Coin Values CREDO
Market Cap:
24h Vol:
Cryptocurrencies: 25775
Markets: 89469
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25775
Cryptocurrencies59%
Bitcoin ShareCredo Crypto Coin Rank 676
Website
549,891,703 CREDO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Credo
Credo valuesUSD Price $ 0.0054
$ 0.0054
Credo BTC Price 0.00000058
0.00000058
Credo 24h Vol $ 0
$ 0
Credo Market Cap $ 2,968,141
$ 2,968,141
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Credo price in US dollars is currently
0.0054
USD, and if converted to Bitcoin is
0.00000058
BTC. A total of 549,891,703 CREDO are currently circulating in the Market. Credo price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Credo have been traded on Crypto Exchanges. Get Credo's progress by adding it to your favourites and creating a free portfolio.
CREDO Charts
Credo Price Charts
CREDO High/Low Price Chart
Credo Price High/Low Price Chart
Historical Data
Credo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0369400 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2021-08-21 | $0.0389800 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2021-08-22 | $0.0386100 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2021-08-23 | $0.0389400 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2021-08-24 | $0.0391200 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2021-08-25 | $0.0376800 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2021-08-26 | $0.0387100 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-08-27 | $0.0370100 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2021-08-28 | $0.0387800 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-08-29 | $0.0386500 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2021-08-30 | $0.0385500 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-08-31 | $0.0371200 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2021-09-01 | $0.0372600 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2021-09-02 | $0.0385800 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2021-09-03 | $0.0389300 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2021-09-04 | $0.0395200 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-09-05 | $0.0394500 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2021-09-06 | $0.0409100 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2021-09-07 | $0.0416300 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-09-08 | $0.0370200 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2021-09-09 | $0.0364000 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2021-09-10 | $0.0366500 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2021-09-11 | $0.0354300 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2021-09-12 | $0.0356800 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2021-09-13 | $0.0363800 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2021-09-14 | $0.0355200 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2021-09-15 | $0.0372300 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-09-16 | $0.0380400 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2021-09-17 | $0.0377300 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-09-18 | $0.0373700 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2021-09-19 | $0.0381700 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2021-09-20 | $0.0373300 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-09-21 | $0.0339100 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2021-09-22 | $0.0321600 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-09-23 | $0.0344300 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-09-24 | $0.0354700 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2021-09-25 | $0.0338500 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-09-26 | $0.0337500 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2021-09-27 | $0.0306100 | $0.0304600 | $0.0306100 | $0.0304600 |
| 2021-09-28 | $0.0333300 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-09-29 | $0.0324300 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2021-09-30 | $0.0284800 | $0.0283600 | $0.0285400 | $0.0283500 |
| 2021-10-02 | $0.0380500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2021-10-03 | $0.0376600 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2021-10-04 | $0.0381000 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2021-10-05 | $0.0389300 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2021-10-06 | $0.0406900 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2021-10-07 | $0.0437200 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2021-10-08 | $0.0425000 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2021-10-09 | $0.0426200 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2021-10-10 | $0.0434200 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2021-10-11 | $0.0432100 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2021-10-12 | $0.0454200 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2021-10-13 | $0.0442500 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2021-10-14 | $0.0453200 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-10-15 | $0.0453100 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2021-10-16 | $0.0487300 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2021-10-17 | $0.0480900 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2021-10-18 | $0.0486000 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2021-10-19 | $0.0490100 | $0.0508 | $0.0508 | $0.0508 |
| 2021-10-20 | $0.0387400 | $0.0387800 | $0.0389600 | $0.0387300 |
| 2021-10-21 | $0.0522 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-10-22 | $0.0405900 | $0.0408400 | $0.0409000 | $0.0405000 |
| 2021-10-23 | $0.0479500 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2021-10-24 | $0.0484400 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2021-10-25 | $0.0480800 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2021-10-26 | $0.0498400 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2021-10-27 | $0.0476500 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2021-10-28 | $0.0461900 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2021-10-29 | $0.0478800 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-10-30 | $0.0492000 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2021-10-31 | $0.0488900 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2021-11-01 | $0.0484700 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2021-11-02 | $0.0481600 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2021-11-03 | $0.0499800 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2021-11-04 | $0.0497100 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2021-11-05 | $0.0485400 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2021-11-06 | $0.0482100 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-11-07 | $0.0486100 | $0.0500 | $0.0500 | $0.0500 |
| 2021-11-08 | $0.0500 | $0.0534 | $0.0534 | $0.0534 |
| 2021-11-09 | $0.0534 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-10 | $0.0529 | $0.0513 | $0.0513 | $0.0513 |
| 2021-11-11 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2021-11-12 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
| 2021-11-13 | $0.0466400 | $0.0469400 | $0.0470100 | $0.0466400 |
| 2021-11-15 | $0.0518 | $0.0503 | $0.0503 | $0.0503 |
| 2021-11-16 | $0.0503 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2021-11-17 | $0.0474900 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2021-11-18 | $0.0476900 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2021-11-19 | $0.0449800 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2021-11-20 | $0.0459300 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2021-11-21 | $0.0472200 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2021-11-22 | $0.0463700 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2021-11-23 | $0.0444800 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2021-11-24 | $0.0454800 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2021-11-25 | $0.0451700 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2021-11-26 | $0.0465800 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2021-11-27 | $0.0424900 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2021-11-28 | $0.0433000 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2021-11-29 | $0.0452900 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2021-11-30 | $0.0456900 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2021-12-01 | $0.0450100 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2021-12-02 | $0.0452100 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2021-12-03 | $0.0446500 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2021-12-04 | $0.0423900 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-12-05 | $0.0389000 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2021-12-06 | $0.0390800 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-12-07 | $0.0399400 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-12-08 | $0.0430500 | $0.0429300 | $0.0431300 | $0.0429100 |
| 2021-12-09 | $0.0399100 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-12-10 | $0.0376000 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2021-12-11 | $0.0372800 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-12-12 | $0.0390200 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2021-12-13 | $0.0395900 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-12-14 | $0.0369200 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2021-12-15 | $0.0382300 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2021-12-16 | $0.0386200 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2021-12-17 | $0.0376300 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2021-12-18 | $0.0364700 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-12-19 | $0.0395800 | $0.0396100 | $0.0396200 | $0.0395100 |
| 2022-02-09 | $0.0348200 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2022-02-10 | $0.0350900 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-02-11 | $0.0343900 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2022-02-12 | $0.0292600 | $0.0291900 | $0.0292700 | $0.0291200 |
| 2022-02-13 | $0.0333700 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-02-14 | $0.0332400 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2022-02-15 | $0.0336200 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2022-02-16 | $0.0352200 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2022-02-17 | $0.0346800 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-02-18 | $0.0320300 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2022-02-19 | $0.0316000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-02-20 | $0.0316800 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2022-02-21 | $0.0303300 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-02-22 | $0.0292600 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-02-23 | $0.0263600 | $0.0265200 | $0.0265200 | $0.0262900 |
| 2022-02-24 | $0.0294400 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-02-25 | $0.0303000 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-02-26 | $0.0310000 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2022-02-27 | $0.0309200 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-02-28 | $0.0297900 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-03-01 | $0.0341200 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2022-03-02 | $0.0351000 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2022-03-03 | $0.0347100 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2022-03-04 | $0.0335500 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-03-05 | $0.0309300 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2022-03-06 | $0.0311300 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-03-07 | $0.0303600 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-03-08 | $0.0300400 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-03-09 | $0.0306100 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2022-03-10 | $0.0331500 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2022-03-11 | $0.0311600 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-03-12 | $0.0306100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-03-13 | $0.0256700 | $0.0256400 | $0.0256700 | $0.0255900 |
| 2022-03-16 | $0.0310600 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-03-17 | $0.0325000 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2022-03-18 | $0.0323600 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-03-19 | $0.0330100 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-03-20 | $0.0333700 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-03-21 | $0.0325800 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-03-22 | $0.0324200 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-03-23 | $0.0334800 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2022-03-24 | $0.0338900 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-03-25 | $0.0347700 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-03-26 | $0.0350200 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2022-03-27 | $0.0314300 | $0.0314300 | $0.0314600 | $0.0314200 |
| 2022-03-28 | $0.0370100 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-29 | $0.0372300 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2022-03-30 | $0.0374800 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2022-03-31 | $0.0371700 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2022-04-01 | $0.0327900 | $0.0328700 | $0.0328700 | $0.0327100 |
| 2022-04-02 | $0.0365800 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-04-03 | $0.0362000 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2022-04-04 | $0.0366700 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-04-05 | $0.0368200 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2022-04-06 | $0.0359500 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-04-07 | $0.0341100 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-04-08 | $0.0343400 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2022-04-09 | $0.0334000 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2022-04-10 | $0.0337900 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2022-04-11 | $0.0333000 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-04-12 | $0.0312300 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-04-13 | $0.0316700 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2022-04-14 | $0.0325100 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-04-15 | $0.0315600 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-04-16 | $0.0320500 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2022-04-17 | $0.0319100 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2022-04-18 | $0.0313500 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2022-04-19 | $0.0305300 | $0.0306000 | $0.0306400 | $0.0305300 |
Markets
Credo Crypto Market
| Pair | Exchange |
|---|---|
| CREDO/BMX | bitmart |
| CREDO/ETH | coinbene |
| CREDO/WETH | ddex |
| CREDO/ETH | etherdelta |
| CREDO/ETH | idex |
| CREDO/BTC | tidex |
Description
Credo Crypto ICO Description
Credo is an email management platform that aims to mitigate the email spam. In order to achieve this Credo Team will implement a software to filter emails from unknown contacts and provide a payment mechanism for email receipt or response, named as BitBounce. A fee will be charged to the senders contacting unknown recipients to either the email go through or be responded to.
Credo token (CREDO) is an ERC-20 token that will benefit users with rewards taking into account the attention or actions the users provide to the emails.
Technology
Credo Crypto Technology
Sorry, detailed technology about Credo is not currently available
Features
Credo Crypto Features
Sorry, detailed features about Credo is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.